Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 AM $1.37
+0.00%
$118.01 billion $1,067
Aug 17, 3 AM $1.35
+0.00%
$116.37 billion $1,161
Aug 17, 2 AM $1.36
+0.00%
$117.49 billion $1,164
Aug 17, 1 AM $1.36
+0.00%
$117.39 billion $1,167
Aug 16, 11 PM $1.36
-2.77%
$117.25 billion $1,119
Aug 16, 10 PM $1.4
+2.67%
$120.7 billion $1,114
Aug 16, 9 PM $1.35
-1.43%
$116.4 billion $991
Aug 16, 7 PM $1.37
+5.08%
$118.49 billion $610
Aug 16, 6 PM $1.32
+0.00%
$113.92 billion $258
Aug 16, 3 PM $1.32
+0.00%
$114.06 billion $304
Aug 16, 11 AM $1.31
-0.10%
$113.58 billion $299
Aug 16, 9 AM $1.32
+0.00%
$114.38 billion $280
Aug 16, 7 AM $1.32
+0.00%
$114.46 billion $360
Aug 16, 5 AM $1.33
-0.13%
$113.14 billion $449
Aug 16, 4 AM $1.33
-2.04%
$113.41 billion $437
Aug 16, 2 AM $1.33
+0.00%
$113.11 billion $382
Aug 15, 10 PM $1.32
-0.13%
$112.79 billion $381
Aug 15, 9 PM $1.33
+0.17%
$113.05 billion $336
Aug 15, 8 PM $1.35
+0.00%
$115.09 billion $332
Aug 15, 7 PM $1.34
+0.61%
$114.63 billion $342
Aug 15, 4 PM $1.33
+0.93%
$113 billion $247
Aug 15, 3 PM $1.3
+0.00%
$110.6 billion $229
Aug 15, 9 AM $1.29
+0.00%
$110.16 billion $278
Aug 15, 8 AM $1.32
+1.80%
$112.62 billion $259
Aug 15, 6 AM $1.3
-1.87%
$110.88 billion $330
Aug 15, 4 AM $1.3
-1.22%
$110.95 billion $209
Aug 15, 12 AM $1.29
+0.00%
$109.88 billion $299
Aug 14, 8 PM $1.29
+0.56%
$109.69 billion $300
Aug 14, 7 PM $1.3
+0.00%
$110.88 billion $343
Aug 14, 6 PM $1.3
+0.45%
$110.61 billion $354
Aug 14, 3 PM $1.29
-0.23%
$109.69 billion $735
Aug 14, 2 PM $1.29
+0.00%
$109.9 billion $721
Aug 14, 1 PM $1.29
+0.00%
$109.74 billion $711
Aug 14, 12 PM $1.3
+0.02%
$111.14 billion $690
Aug 14, 11 AM $1.31
+0.34%
$112.07 billion $670
Aug 14, 7 AM $1.32
-0.97%
$112.86 billion $688
Aug 14, 1 AM $1.32
-3.12%
$112.85 billion $793
Aug 13, 9 PM $1.34
+0.00%
$113.85 billion $1,023
Aug 13, 8 PM $1.35
+0.98%
$115.34 billion $1,314
Aug 13, 7 PM $1.33
+0.79%
$113.74 billion $1,301
Aug 13, 6 PM $1.32
+0.00%
$112.49 billion $1,291
Aug 13, 5 PM $1.32
-1.77%
$112.46 billion $1,307
Aug 13, 4 PM $1.35
-2.86%
$114.77 billion $1,216
Aug 13, 3 PM $1.39
+0.00%
$118.22 billion $961
Aug 13, 2 PM $1.35
+0.18%
$114.71 billion $943
Aug 13, 9 AM $1.34
-0.52%
$114.25 billion $933
Aug 13, 8 AM $1.34
+0.00%
$114.01 billion $899
Aug 13, 7 AM $1.33
+0.00%
$-- $1,029
Aug 13, 6 AM $1.33
-0.49%
$113.28 billion $1,158
Aug 13, 5 AM $1.32
+0.01%
$112.68 billion $1,295