Chia Warped XCH Historical Data

WXCH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 1.44
+2.60%
$ 124.38 billion $ 359
Jul 14, 10 PM $ 1.42
+0.00%
$ 122.68 billion $ 357
Jul 14, 9 PM $ 1.42
+0.00%
$ 122.91 billion $ 357
Jul 14, 7 PM $ 1.42
+0.00%
$ 122.98 billion $ 369
Jul 14, 6 PM $ 1.41
+0.00%
$ 122.15 billion $ 365
Jul 14, 1 PM $ 1.4
+0.32%
$ 121.53 billion $ 382
Jul 14, 12 PM $ 1.4
+1.54%
$ 121.3 billion $ 354
Jul 14, 10 AM $ 1.38
+1.15%
$ 119.11 billion $ 334
Jul 14, 8 AM $ 1.35
-0.28%
$ 116.69 billion $ 331
Jul 14, 7 AM $ 1.38
-0.32%
$ 119.28 billion $ 299
Jul 14, 2 AM $ 1.41
-0.59%
$ 121.69 billion $ 246
Jul 14, 1 AM $ 1.44
+0.00%
$ 124.38 billion $ 38
Jul 14, 12 AM $ 1.45
+0.00%
$ 125.25 billion $ 30
Jul 13, 9 PM $ 1.44
+0.00%
$ 124.35 billion $ 37
Jul 13, 8 PM $ 1.44
+0.00%
$ 124.57 billion $ 55
Jul 13, 7 PM $ 1.44
+0.00%
$ 124.68 billion $ 39
Jul 13, 3 PM $ 1.42
+0.45%
$ 122.52 billion $ 38
Jul 13, 1 PM $ 1.43
+0.00%
$ 123.28 billion $ 117
Jul 13, 12 PM $ 1.44
+0.00%
$ 124.52 billion $ 117
Jul 13, 10 AM $ 1.44
+0.00%
$ 124.93 billion $ 116
Jul 13, 8 AM $ 1.46
+0.00%
$ 126.2 billion $ 149
Jul 13, 5 AM $ 1.48
+1.31%
$ 127.63 billion $ 146
Jul 13, 2 AM $ 1.47
+0.00%
$ 126.94 billion $ 143
Jul 12, 11 PM $ 1.48
+0.83%
$ 127.85 billion $ 138
Jul 12, 10 PM $ 1.48
+0.00%
$ 128.28 billion $ 108
Jul 12, 7 PM $ 1.49
+0.00%
$ 129.01 billion $ 233
Jul 12, 3 PM $ 1.49
+5.56%
$ 129.23 billion $ 149
Jul 12, 2 PM $ 1.4
+0.69%
$ 120.76 billion $ 125
Jul 12, 1 PM $ 1.4
-0.65%
$ 121.21 billion $ 123
Jul 12, 12 PM $ 1.41
-2.60%
$ 122.26 billion $ 113
Jul 12, 9 AM $ 1.46
+0.29%
$ 125.96 billion $ 120
Jul 12, 5 AM $ 1.48
+0.00%
$ 127.89 billion $ 269
Jul 12, 2 AM $ 1.46
-1.21%
$ 126.52 billion $ 271
Jul 12, 12 AM $ 1.48
+0.00%
$ 128.21 billion $ 264
Jul 11, 11 PM $ 1.49
+0.00%
$ 129.02 billion $ 263
Jul 11, 10 PM $ 1.5
+0.00%
$ 129.96 billion $ 262
Jul 11, 9 PM $ 1.51
-0.24%
$ 130.69 billion $ 259
Jul 11, 8 PM $ 1.51
+0.20%
$ 130.25 billion $ 175
Jul 11, 7 PM $ 1.49
+0.00%
$ 129.31 billion $ 172
Jul 11, 6 PM $ 1.49
-0.86%
$ 128.86 billion $ 174
Jul 11, 3 PM $ 1.5
+0.04%
$ 129.42 billion $ 204
Jul 11, 11 AM $ 1.49
-1.44%
$ 128.98 billion $ 212
Jul 11, 10 AM $ 1.54
+0.00%
$ 133.4 billion $ 228
Jul 11, 6 AM $ 1.49
+0.00%
$ 129.17 billion $ 228
Jul 11, 5 AM $ 1.51
-2.24%
$ 130.89 billion $ 284
Jul 11, 4 AM $ 1.49
+0.00%
$ 128.62 billion $ 210
Jul 11, 3 AM $ 1.52
+1.67%
$ 131.75 billion $ 202
Jul 10, 7 PM $ 1.49
-1.25%
$ 129.05 billion $ 211
Jul 10, 6 PM $ 1.51
+0.00%
$ 130.81 billion $ 222
Jul 10, 5 PM $ 1.52
-0.22%
$ 131.1 billion $ 236