Chia Warped XCH Historical Data

WXCH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 1.38
+0.00%
$ 119.64 billion $ 121
Jul 18, 6 PM $ 1.37
+0.06%
$ 118.55 billion $ 118
Jul 18, 5 PM $ 1.38
+0.00%
$ 119.48 billion $ 93
Jul 18, 4 PM $ 1.39
+0.00%
$ 120.38 billion $ 84
Jul 18, 2 PM $ 1.4
+0.00%
$ 121.46 billion $ 85
Jul 18, 7 AM $ 1.41
+0.00%
$ 121.74 billion $ 99
Jul 18, 6 AM $ 1.4
+0.00%
$ 121.42 billion $ 84
Jul 18, 5 AM $ 1.39
-0.81%
$ 120.19 billion $ 94
Jul 18, 1 AM $ 1.4
+0.00%
$ 120.76 billion $ 98
Jul 17, 11 PM $ 1.4
-0.25%
$ 121.01 billion $ 109
Jul 17, 10 PM $ 1.4
-1.71%
$ 121.28 billion $ 101
Jul 17, 5 PM $ 1.4
+0.15%
$ 120.99 billion $ 124
Jul 17, 3 PM $ 1.39
+0.00%
$ 120.61 billion $ 143
Jul 17, 1 PM $ 1.4
-0.75%
$ 120.95 billion $ 159
Jul 17, 12 PM $ 1.41
-0.30%
$ 122.13 billion $ 143
Jul 17, 8 AM $ 1.41
+0.16%
$ 122.04 billion $ 184
Jul 17, 6 AM $ 1.41
-0.44%
$ 121.64 billion $ 210
Jul 17, 5 AM $ 1.41
-0.44%
$ 122.29 billion $ 198
Jul 17, 4 AM $ 1.42
+0.00%
$ 123.1 billion $ 202
Jul 17, 3 AM $ 1.42
+0.30%
$ 123.22 billion $ 201
Jul 17, 2 AM $ 1.42
+0.00%
$ 122.8 billion $ 197
Jul 17, 1 AM $ 1.42
+0.11%
$ 122.61 billion $ 196
Jul 17, 12 AM $ 1.42
-0.24%
$ 122.79 billion $ 191
Jul 16, 11 PM $ 1.42
+0.00%
$ 122.66 billion $ 197
Jul 16, 10 PM $ 1.42
+0.00%
$ 122.92 billion $ 195
Jul 16, 9 PM $ 1.42
+0.00%
$ 123.19 billion $ 199
Jul 16, 6 PM $ 1.43
+0.00%
$ 123.33 billion $ 193
Jul 16, 5 PM $ 1.42
-3.65%
$ 122.43 billion $ 189
Jul 16, 4 PM $ 1.48
-1.15%
$ 127.68 billion $ 133
Jul 16, 3 PM $ 1.5
+0.00%
$ 129.76 billion $ 130
Jul 16, 2 PM $ 1.5
+0.82%
$ 129.87 billion $ 129
Jul 16, 11 AM $ 1.48
+2.75%
$ 128.04 billion $ 137
Jul 16, 9 AM $ 1.43
+0.00%
$ 123.93 billion $ 109
Jul 16, 8 AM $ 1.43
-0.12%
$ 123.27 billion $ 114
Jul 16, 6 AM $ 1.43
-0.19%
$ 123.86 billion $ 118
Jul 16, 4 AM $ 1.44
+0.00%
$ 124.96 billion $ 94
Jul 15, 11 PM $ 1.46
+0.69%
$ 126.18 billion $ 184
Jul 15, 9 PM $ 1.45
-0.28%
$ 125.16 billion $ 182
Jul 15, 7 PM $ 1.46
-0.22%
$ 125.87 billion $ 177
Jul 15, 6 PM $ 1.46
+0.00%
$ 126.57 billion $ 178
Jul 15, 4 PM $ 1.46
+0.00%
$ 126.26 billion $ 180
Jul 15, 2 PM $ 1.46
+1.59%
$ 126.09 billion $ 177
Jul 15, 1 PM $ 1.43
+0.00%
$ 123.66 billion $ 204
Jul 15, 12 PM $ 1.43
+0.52%
$ 123.31 billion $ 211
Jul 15, 11 AM $ 1.41
+1.36%
$ 122.38 billion $ 199
Jul 15, 10 AM $ 1.4
+0.00%
$ 120.73 billion $ 187
Jul 15, 8 AM $ 1.39
+0.00%
$ 120.61 billion $ 211
Jul 15, 7 AM $ 1.41
-0.64%
$ 121.66 billion $ 281
Jul 15, 5 AM $ 1.42
+0.00%
$ 122.75 billion $ 237
Jul 15, 3 AM $ 1.41
-1.80%
$ 121.91 billion $ 193