Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped XCH Historical Data

WXCH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2025 $16.57
-6.93%
$510.78 billion $47,334
Mar 2, 2025 $17.77
+8.51%
$541.37 billion $44,723
Mar 1, 2025 $16.32
-5.85%
$477.04 billion $62,625
Feb 28, 2025 $17.28
+6.19%
$493 billion $82,147
Feb 27, 2025 $16.29
+1.33%
$467.67 billion $56,975
Feb 26, 2025 $16.66
+7.35%
$480.29 billion $105,896
Feb 25, 2025 $15.84
+27.28%
$432.22 billion $67,804
Feb 24, 2025 $12.42
-10.35%
$338.91 billion $29,004
Feb 23, 2025 $13.93
-0.91%
$380.07 billion $33,878
Feb 22, 2025 $13.93
+3.18%
$366.26 billion $28,893
Feb 21, 2025 $13.55
-6.76%
$348.09 billion $42,673
Feb 20, 2025 $14.35
+7.90%
$368.67 billion $6,382
Feb 19, 2025 $13.3
-0.14%
$332.27 billion $22,499
Feb 18, 2025 $13.3
-6.88%
$332.28 billion $20,799
Feb 17, 2025 $14.41
+3.39%
$346.22 billion $47,032
Feb 16, 2025 $13.94
+6.93%
$334.87 billion $43,018
Feb 15, 2025 $13.09
-0.23%
$308.08 billion $28,546
Feb 14, 2025 $13.11
+1.36%
$301.82 billion $41,772
Feb 13, 2025 $12.8
-3.23%
$292.35 billion $17,620
Feb 12, 2025 $13.25
+1.21%
$302.8 billion $16,888
Feb 11, 2025 $13.13
+2.01%
$294.58 billion $42,398
Feb 10, 2025 $12.82
+2.87%
$287.53 billion $33,191
Feb 9, 2025 $12.45
-1.58%
$280.45 billion $16,117
Feb 8, 2025 $12.6
+4.12%
$283.34 billion $16,073
Feb 7, 2025 $12.12
-3.63%
$272.4 billion $34,119
Feb 6, 2025 $12.57
-1.74%
$278.28 billion $14,158
Feb 5, 2025 $12.79
-2.77%
$283.67 billion $20,583
Download