Chia Warped XCH Historical Data

WXCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 1.19
+0.44%
$ 102.81 billion $ 19
Jul 23, 6 PM $ 1.19
+0.00%
$ 102.36 billion $ 34
Jul 23, 3 PM $ 1.21
-0.55%
$ 104.43 billion $ 29
Jul 23, 12 PM $ 1.22
+0.00%
$ 105.4 billion $ 29
Jul 23, 7 AM $ 1.23
+0.00%
$ 105.74 billion $ 80
Jul 22, 9 PM $ 1.22
-0.29%
$ 105.05 billion $ 111
Jul 22, 8 PM $ 1.23
+0.91%
$ 106.1 billion $ 122
Jul 22, 6 PM $ 1.22
+0.00%
$ 104.97 billion $ 109
Jul 22, 4 PM $ 1.21
+0.00%
$ 104.53 billion $ 108
Jul 22, 3 PM $ 1.21
+0.14%
$ 104.27 billion $ 107
Jul 22, 1 PM $ 1.21
+0.24%
$ 104.42 billion $ 106
Jul 22, 12 PM $ 1.21
-0.70%
$ 104.53 billion $ 102
Jul 22, 11 AM $ 1.22
-3.46%
$ 105.22 billion $ 97
Jul 22, 10 AM $ 1.24
+0.56%
$ 106.69 billion $ 42
Jul 22, 9 AM $ 1.22
-0.63%
$ 105.37 billion $ 40
Jul 22, 6 AM $ 1.23
+0.00%
$ 106.04 billion $ 29
Jul 22, 4 AM $ 1.25
+0.00%
$ 107.64 billion $ 35
Jul 22, 1 AM $ 1.25
+0.44%
$ 107.58 billion $ 33
Jul 21, 10 PM $ 1.28
+0.00%
$ 110.14 billion $ 6
Jul 21, 8 PM $ 1.25
-0.47%
$ 107.56 billion $ 20
Jul 21, 4 PM $ 1.26
+0.00%
$ 108.67 billion $ 34
Jul 21, 11 AM $ 1.26
+0.00%
$ 108.67 billion $ 27
Jul 21, 9 AM $ 1.24
+0.00%
$ 107.02 billion $ 28
Jul 21, 8 AM $ 1.28
+0.00%
$ 109.88 billion $ 9
Jul 21, 6 AM $ 1.26
+0.00%
$ 108.64 billion $ 60
Jul 21, 1 AM $ 1.26
-0.15%
$ 108.21 billion $ 66
Jul 21, 12 AM $ 1.25
+0.21%
$ 107.93 billion $ 66
Jul 20, 11 PM $ 1.25
-0.82%
$ 107.7 billion $ 64
Jul 20, 9 PM $ 1.27
+0.00%
$ 109.07 billion $ 45
Jul 20, 3 PM $ 1.28
+1.38%
$ 110.46 billion $ 63
Jul 20, 2 PM $ 1.28
+0.00%
$ 110.49 billion $ 52
Jul 20, 12 PM $ 1.26
+0.18%
$ 108.97 billion $ 63
Jul 20, 11 AM $ 1.28
+0.00%
$ 109.92 billion $ 67
Jul 20, 10 AM $ 1.28
+0.00%
$ 109.92 billion $ 57
Jul 20, 6 AM $ 1.27
+0.00%
$ 109.37 billion $ 52
Jul 20, 3 AM $ 1.29
-0.38%
$ 110.82 billion $ 72
Jul 20, 2 AM $ 1.29
-1.87%
$ 111.5 billion $ 69
Jul 20, 1 AM $ 1.32
+0.00%
$ 113.5 billion $ 62
Jul 20, 12 AM $ 1.31
+0.00%
$ 113.29 billion $ 53
Jul 19, 7 PM $ 1.33
+0.00%
$ 114.78 billion $ 98
Jul 19, 12 PM $ 1.32
-0.50%
$ 114.11 billion $ 149
Jul 19, 11 AM $ 1.33
+0.66%
$ 114.99 billion $ 136
Jul 19, 10 AM $ 1.33
-1.52%
$ 114.25 billion $ 136
Jul 19, 7 AM $ 1.35
-0.01%
$ 116.76 billion $ 133
Jul 19, 6 AM $ 1.36
+0.04%
$ 117.65 billion $ 142
Jul 19, 4 AM $ 1.37
+0.00%
$ 118.54 billion $ 152
Jul 19, 1 AM $ 1.37
+0.00%
$ 118.31 billion $ 138
Jul 19, 12 AM $ 1.36
+0.00%
$ 117.56 billion $ 139
Jul 18, 11 PM $ 1.37
-0.21%
$ 118.14 billion $ 128
Jul 18, 10 PM $ 1.37
-0.91%
$ 118.51 billion $ 109