Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Warped XCH Historical Data

WXCH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 PM $1.42
-0.34%
$122.73 billion $468
Aug 30, 9 PM $1.41
+0.00%
$121.99 billion $459
Aug 30, 7 PM $1.42
+0.02%
$123.29 billion $459
Aug 30, 6 PM $1.42
+0.00%
$122.91 billion $392
Aug 30, 1 PM $1.43
+0.00%
$123.34 billion $391
Aug 30, 9 AM $1.4
+1.11%
$121.18 billion $365
Aug 30, 8 AM $1.38
-1.27%
$119.03 billion $74
Aug 30, 12 AM $1.35
-0.31%
$117.24 billion $102
Aug 29, 8 AM $1.36
+0.00%
$117.29 billion $114
Aug 29, 7 AM $1.35
-0.72%
$117.16 billion $111
Aug 28, 11 PM $1.32
+0.00%
$114.12 billion $398
Aug 28, 4 PM $1.32
-0.20%
$114.62 billion $397
Aug 28, 3 PM $1.33
-0.06%
$114.95 billion $392
Aug 28, 11 AM $1.33
+0.00%
$115.13 billion $390
Aug 28, 4 AM $1.33
-0.81%
$115.04 billion $432
Aug 28, 3 AM $1.34
-0.53%
$116.27 billion $416
Aug 28, 2 AM $1.36
-0.28%
$117.35 billion $405
Aug 28, 1 AM $1.36
+16.19%
$117.8 billion $397
Aug 28, 12 AM $1.17
-2.78%
$101.23 billion $50
Aug 27, 7 AM $1.22
+0.00%
$105.58 billion $137
Aug 27, 5 AM $1.22
+1.23%
$105.66 billion $89
Aug 27, 12 AM $1.18
+1.29%
$102.2 billion $131
Aug 26, 9 PM $1.17
-0.02%
$101.44 billion $171
Aug 26, 7 PM $1.16
-1.96%
$100.54 billion $280
Aug 26, 4 PM $1.22
+0.00%
$105.59 billion $214
Aug 26, 1 PM $1.22
+0.00%
$105.72 billion $936
Aug 25, 11 PM $1.22
-0.12%
$105.83 billion $2,244
Aug 25, 10 PM $1.22
+4.05%
$105.96 billion $2,348
Aug 25, 9 PM $1.18
+3.73%
$101.72 billion $2,535
Aug 25, 8 PM $1.13
+8.55%
$98.05 billion $2,670
Aug 25, 7 PM $1.04
-14.54%
$90.34 billion $2,637
Aug 25, 6 PM $1.22
-0.51%
$105.77 billion $2,543
Aug 25, 5 PM $1.23
+0.99%
$106.34 billion $2,922
Aug 25, 4 PM $1.23
-3.63%
$106.27 billion $82
Aug 25, 3 PM $1.31
+0.00%
$113.01 billion $2,925
Aug 25, 2 PM $1.31
+4.20%
$113.29 billion $2,918
Aug 25, 1 PM $1.28
-5.57%
$110.92 billion $2,821
Aug 25, 12 PM $1.35
-0.13%
$116.66 billion $2,221
Aug 25, 10 AM $1.35
+2.65%
$116.81 billion $2,299
Aug 25, 7 AM $1.3
-1.03%
$112.4 billion $2,569
Aug 24, 10 PM $1.33
+2.45%
$114.72 billion $1,926
Aug 24, 9 PM $1.29
-5.81%
$111.96 billion $1,744
Aug 24, 8 PM $1.38
-0.22%
$119.3 billion $1,461
Aug 24, 6 PM $1.33
-5.83%
$115.13 billion $1,205
Aug 24, 5 PM $1.41
-0.84%
$122.26 billion $981
Aug 24, 4 PM $1.43
+0.00%
$124.01 billion $807
Aug 24, 3 PM $1.45
+0.00%
$125.36 billion $805
Aug 24, 2 PM $1.45
+0.08%
$125.22 billion $811
Aug 24, 1 PM $1.44
+0.00%
$124.98 billion $942
Aug 24, 12 PM $1.44
+0.09%
$124.98 billion $944