Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 5 PM $3.1
-1.03%
$214.08 billion $384
Mar 17, 4 PM $3.11
+4.79%
$214.61 billion $365
Mar 17, 3 PM $3
-1.71%
$207.18 billion $298
Mar 17, 2 PM $3.06
-0.59%
$210.84 billion $273
Mar 17, 1 PM $3.1
+0.00%
$213.95 billion $269
Mar 17, 12 PM $3.12
+7.78%
$215.26 billion $268
Mar 17, 11 AM $2.9
+0.56%
$200.23 billion $88
Mar 17, 9 AM $2.84
-1.66%
$195.88 billion $67
Mar 17, 3 AM $2.9
+0.07%
$199.72 billion $72
Mar 17, 12 AM $2.99
+0.00%
$206.06 billion $44
Mar 16, 11 PM $2.91
+1.39%
$200.47 billion $40
Mar 16, 10 PM $2.86
-0.33%
$197.34 billion $25
Mar 16, 9 PM $2.84
+0.00%
$196.14 billion $20
Mar 16, 6 AM $2.87
+0.00%
$198.05 billion $27
Mar 16, 4 AM $2.87
+0.00%
$198.05 billion $46
Mar 16, 3 AM $2.85
+0.00%
$196.48 billion $44
Mar 16, 2 AM $2.83
+0.22%
$195.25 billion $77
Mar 15, 11 PM $2.78
+0.00%
$191.91 billion $72
Mar 15, 10 PM $2.78
+0.05%
$191.86 billion $72
Mar 15, 6 PM $2.79
+0.00%
$192.05 billion $64
Mar 15, 5 PM $2.8
-0.43%
$193.22 billion $61
Mar 15, 3 PM $2.77
+0.03%
$191.17 billion $56
Mar 15, 1 PM $2.77
+0.46%
$190.67 billion $50
Mar 14, 7 PM $2.72
+0.00%
$-- $23
Mar 14, 5 PM $2.69
+0.00%
$185.84 billion $10
Mar 14, 4 PM $2.68
+0.00%
$184.97 billion $10
Mar 14, 4 AM $2.67
+0.31%
$184.38 billion $4
Mar 14, 12 AM $2.65
+0.00%
$182.84 billion $35
Mar 13, 11 PM $2.65
+0.00%
$182.42 billion $39
Mar 13, 6 PM $2.71
+0.00%
$186.69 billion $28
Mar 13, 5 PM $2.71
-0.23%
$186.92 billion $28
Mar 13, 3 PM $2.73
+0.00%
$188.44 billion $19
Mar 13, 2 PM $2.73
+0.00%
$188.07 billion $13
Mar 13, 12 PM $2.69
+0.00%
$185.28 billion $8
Mar 13, 3 AM $2.64
+0.00%
$181.9 billion $73
Mar 13, 12 AM $2.63
+0.00%
$181.34 billion $68
Mar 12, 11 PM $2.63
+0.00%
$181.28 billion $67
Mar 12, 6 PM $2.59
+0.00%
$178.69 billion $61
Mar 12, 5 PM $2.53
+0.00%
$174.76 billion $57
Mar 12, 3 PM $2.64
-1.99%
$181.86 billion $24
Mar 12, 2 PM $2.65
-0.31%
$182.43 billion $12
Mar 12, 10 AM $2.62
+0.00%
$180.72 billion $7
Mar 12, 9 AM $2.6
+0.00%
$179.36 billion $3
Mar 12, 7 AM $2.56
-0.71%
$176.2 billion $122
Mar 12, 6 AM $2.6
-0.16%
$178.95 billion $105
Mar 11, 9 PM $2.6
+0.00%
$179.03 billion $1,198
Mar 11, 8 AM $2.5
+0.41%
$172.72 billion $161
Mar 11, 5 AM $2.49
+0.40%
$171.53 billion $163
Mar 4, 8 PM $3
+0.00%
$-- $69
Mar 4, 5 PM $2.92
+0.10%
$201.24 billion $27