Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped XCH Historical Data

WXCH Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 9 PM $2.78
-0.23%
$191.84 billion $602
Mar 20, 8 PM $2.79
-0.97%
$192.21 billion $417
Mar 20, 7 PM $2.81
-0.78%
$193.87 billion $361
Mar 20, 6 PM $2.84
+0.29%
$195.95 billion $351
Mar 20, 5 PM $2.87
+0.00%
$197.98 billion $327
Mar 20, 4 PM $2.9
+2.90%
$200.12 billion $310
Mar 20, 3 PM $2.82
+0.00%
$194.72 billion $192
Mar 20, 2 PM $2.84
-0.15%
$195.51 billion $214
Mar 20, 1 PM $2.85
+0.00%
$196.53 billion $208
Mar 20, 12 PM $2.85
+0.47%
$196.57 billion $212
Mar 20, 10 AM $2.83
+0.00%
$195.49 billion $258
Mar 20, 9 AM $2.83
-0.08%
$194.91 billion $254
Mar 20, 8 AM $2.83
+2.03%
$195.15 billion $426
Mar 20, 7 AM $2.74
+0.00%
$188.61 billion $387
Mar 20, 2 AM $2.75
-0.07%
$189.65 billion $412
Mar 19, 8 PM $2.74
+0.00%
$188.88 billion $675
Mar 19, 7 PM $2.73
+0.60%
$188.19 billion $681
Mar 19, 6 PM $2.71
+0.23%
$186.63 billion $665
Mar 19, 5 PM $2.7
+0.00%
$185.97 billion $673
Mar 19, 4 PM $2.7
+0.56%
$186.08 billion $684
Mar 19, 2 PM $2.7
-0.64%
$185.95 billion $788
Mar 19, 10 AM $2.73
-0.01%
$188.37 billion $830
Mar 19, 9 AM $2.72
+2.19%
$187.47 billion $818
Mar 19, 8 AM $2.7
-2.49%
$186.1 billion $733
Mar 19, 7 AM $2.77
-1.16%
$190.97 billion $586
Mar 19, 6 AM $2.82
-0.35%
$194.38 billion $578
Mar 19, 5 AM $2.85
+0.00%
$196.42 billion $601
Mar 19, 4 AM $2.86
-0.13%
$196.89 billion $624
Mar 19, 3 AM $2.85
+0.00%
$196.84 billion $628
Mar 19, 2 AM $2.86
-0.27%
$197.17 billion $623
Mar 19, 12 AM $2.87
-1.03%
$198.25 billion $610
Mar 18, 11 PM $2.9
-1.21%
$200.2 billion $516
Mar 18, 9 PM $2.95
+0.18%
$203.23 billion $363
Mar 18, 8 PM $2.95
+0.00%
$203.46 billion $365
Mar 18, 6 PM $2.97
-0.17%
$204.72 billion $354
Mar 18, 4 PM $2.96
-1.48%
$204.32 billion $379
Mar 18, 3 PM $3.01
+1.56%
$207.56 billion $385
Mar 18, 2 PM $2.98
-0.59%
$205.22 billion $320
Mar 18, 1 PM $3.01
+0.88%
$-- $293
Mar 18, 12 PM $3
-1.95%
$207.19 billion $272
Mar 18, 11 AM $3.07
-0.27%
$212.03 billion $351
Mar 18, 5 AM $3.06
-1.10%
$211.34 billion $424
Mar 18, 4 AM $3.14
+0.00%
$216.28 billion $283
Mar 18, 3 AM $3.16
-0.73%
$218.09 billion $292
Mar 18, 12 AM $3.16
-1.64%
$218.04 billion $385
Mar 17, 11 PM $3.23
+0.84%
$222.46 billion $381
Mar 17, 9 PM $3.16
-0.74%
$217.84 billion $416
Mar 17, 8 PM $3.2
+0.23%
$220.4 billion $409
Mar 17, 7 PM $3.18
-0.34%
$219.33 billion $408
Mar 17, 6 PM $3.22
+2.88%
$221.78 billion $396