Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Warped XCH Historical Data

WXCH Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 11 PM $2.9
+0.00%
$200.29 billion $1,228
Mar 24, 9 PM $2.88
-0.50%
$198.44 billion $1,238
Mar 24, 8 PM $2.91
+0.89%
$200.37 billion $1,188
Mar 24, 7 PM $2.87
+0.18%
$198.25 billion $1,066
Mar 24, 6 PM $2.86
+0.26%
$197.24 billion $1,063
Mar 24, 5 PM $2.85
-1.19%
$196.65 billion $1,038
Mar 24, 4 PM $2.9
-0.26%
$199.78 billion $1,032
Mar 24, 3 PM $2.9
-2.01%
$200.07 billion $1,010
Mar 24, 2 PM $2.95
+0.65%
$203.39 billion $960
Mar 24, 1 PM $2.94
-1.79%
$202.5 billion $961
Mar 24, 12 PM $2.99
+6.52%
$206.2 billion $845
Mar 24, 7 AM $2.79
+0.00%
$192.56 billion $782
Mar 24, 5 AM $2.78
-0.75%
$191.49 billion $780
Mar 24, 4 AM $2.8
+0.00%
$193.2 billion $767
Mar 24, 1 AM $2.77
-1.02%
$191.22 billion $779
Mar 24, 12 AM $2.81
-0.18%
$193.9 billion $762
Mar 23, 10 PM $2.81
+0.00%
$193.55 billion $770
Mar 23, 6 PM $2.84
+0.14%
$195.64 billion $798
Mar 23, 4 PM $2.84
+0.00%
$195.55 billion $787
Mar 23, 3 PM $2.85
-1.12%
$196.23 billion $803
Mar 23, 2 PM $2.88
-0.15%
$198.55 billion $786
Mar 23, 1 PM $2.87
+1.29%
$198.15 billion $749
Mar 23, 12 PM $2.83
-1.09%
$194.87 billion $729
Mar 23, 11 AM $2.87
+5.23%
$197.79 billion $714
Mar 23, 10 AM $2.75
+0.58%
$189.73 billion $648
Mar 23, 9 AM $2.73
+2.60%
$188.24 billion $545
Mar 23, 8 AM $2.67
+1.99%
$183.97 billion $211
Mar 23, 7 AM $2.61
-0.69%
$179.7 billion $182
Mar 23, 2 AM $2.62
-0.77%
$180.94 billion $199
Mar 23, 1 AM $2.66
+0.00%
$183.09 billion $180
Mar 23, 12 AM $2.66
-0.44%
$183.66 billion $181
Mar 22, 11 PM $2.69
+0.00%
$185.34 billion $197
Mar 22, 10 PM $2.68
-0.27%
$184.97 billion $189
Mar 22, 9 PM $2.71
-0.96%
$186.65 billion $162
Mar 22, 7 PM $2.73
+0.00%
$188.47 billion $141
Mar 22, 1 PM $2.72
+0.30%
$187.84 billion $180
Mar 22, 12 PM $2.71
+0.25%
$186.86 billion $177
Mar 22, 11 AM $2.71
-0.06%
$186.6 billion $171
Mar 22, 10 AM $2.67
-0.12%
$184.19 billion $138
Mar 22, 6 AM $2.66
+0.00%
$183.26 billion $116
Mar 22, 1 AM $2.69
+0.00%
$185.7 billion $124
Mar 21, 11 PM $2.68
-1.44%
$184.62 billion $128
Mar 21, 4 PM $2.71
+0.72%
$187.2 billion $433
Mar 21, 2 PM $2.68
+0.00%
$185.14 billion $569
Mar 21, 1 PM $2.71
+0.02%
$186.92 billion $566
Mar 21, 8 AM $2.72
+0.00%
$187.78 billion $590
Mar 21, 4 AM $2.72
+0.00%
$187.78 billion $658
Mar 21, 1 AM $2.74
-0.23%
$188.96 billion $663
Mar 21, 12 AM $2.76
-0.81%
$190.03 billion $637
Mar 20, 10 PM $2.78
-0.19%
$191.59 billion $631