Chia Warped XCH Historical Data

WXCH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 1.42
+5.10%
$ 122.3 billion $ 622
Jul 30, 8 PM $ 1.35
+0.19%
$ 116.36 billion $ 531
Jul 30, 7 PM $ 1.34
+0.00%
$ 115.39 billion $ 512
Jul 30, 6 PM $ 1.34
+0.00%
$ 115.71 billion $ 494
Jul 30, 5 PM $ 1.33
-1.14%
$ 114.74 billion $ 475
Jul 30, 4 PM $ 1.34
-1.98%
$ 115.61 billion $ 160
Jul 30, 3 PM $ 1.37
+0.00%
$ 117.94 billion $ 153
Jul 30, 2 PM $ 1.38
+0.36%
$ 119.01 billion $ 149
Jul 30, 1 PM $ 1.37
+0.00%
$ 118.51 billion $ 139
Jul 30, 12 PM $ 1.37
+0.00%
$ 118.51 billion $ 137
Jul 30, 8 AM $ 1.38
+0.93%
$ 119.14 billion $ 348
Jul 30, 7 AM $ 1.37
+0.94%
$ 118.01 billion $ 388
Jul 30, 4 AM $ 1.36
-0.13%
$ 117.68 billion $ 398
Jul 30, 3 AM $ 1.37
+0.39%
$ 118.17 billion $ 437
Jul 30, 2 AM $ 1.36
+0.00%
$ 117.26 billion $ 432
Jul 30, 1 AM $ 1.36
+0.00%
$ 117.04 billion $ 401
Jul 29, 11 PM $ 1.35
+0.00%
$ 116.85 billion $ 425
Jul 29, 6 PM $ 1.38
-0.70%
$ 119.1 billion $ 946
Jul 29, 4 PM $ 1.37
-1.37%
$ 118.03 billion $ 986
Jul 29, 2 PM $ 1.37
-5.17%
$ 118.09 billion $ 1,031
Jul 29, 11 AM $ 1.4
-1.55%
$ 121.19 billion $ 1,038
Jul 29, 9 AM $ 1.42
-1.54%
$ 122.45 billion $ 1,034
Jul 29, 8 AM $ 1.43
+7.97%
$ 123.1 billion $ 983
Jul 29, 7 AM $ 1.31
+0.73%
$ 113.45 billion $ 704
Jul 29, 5 AM $ 1.3
+0.00%
$ 111.89 billion $ 698
Jul 29, 4 AM $ 1.29
+0.00%
$ 111.2 billion $ 694
Jul 29, 3 AM $ 1.29
-0.93%
$ 111.38 billion $ 691
Jul 29, 2 AM $ 1.3
+0.00%
$ 112.57 billion $ 659
Jul 29, 1 AM $ 1.31
+0.00%
$ 112.81 billion $ 658
Jul 28, 11 PM $ 1.31
-0.78%
$ 112.93 billion $ 657
Jul 28, 10 PM $ 1.32
-0.14%
$ 114.01 billion $ 649
Jul 28, 9 PM $ 1.31
-1.20%
$ 113.42 billion $ 619
Jul 28, 8 PM $ 1.33
+1.28%
$ 115.27 billion $ 361
Jul 28, 7 PM $ 1.31
+1.66%
$ 113.14 billion $ 268
Jul 28, 6 PM $ 1.29
+0.00%
$ 111.32 billion $ 177
Jul 28, 5 PM $ 1.29
-0.20%
$ 111.31 billion $ 160
Jul 28, 4 PM $ 1.28
+0.47%
$ 110.4 billion $ 129
Jul 28, 3 PM $ 1.26
+0.00%
$ 108.93 billion $ 93
Jul 28, 1 PM $ 1.25
+0.00%
$ 108.15 billion $ 98
Jul 28, 11 AM $ 1.25
-0.01%
$ 108.31 billion $ 130
Jul 28, 8 AM $ 1.25
+0.00%
$ 107.69 billion $ 128
Jul 28, 7 AM $ 1.24
+0.00%
$ 106.87 billion $ 118
Jul 28, 2 AM $ 1.25
-0.05%
$ 108.21 billion $ 126
Jul 28, 1 AM $ 1.24
+0.00%
$ 107.44 billion $ 130
Jul 27, 11 PM $ 1.25
+0.00%
$ 107.75 billion $ 170
Jul 27, 10 PM $ 1.25
+0.32%
$ 108.1 billion $ 185
Jul 27, 9 PM $ 1.25
-1.13%
$ 107.98 billion $ 236
Jul 27, 6 PM $ 1.24
+0.51%
$ 106.82 billion $ 237
Jul 27, 5 PM $ 1.21
-2.91%
$ -- $ 206
Jul 27, 4 PM $ 1.24
+0.00%
$ 107.26 billion $ 213