Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Warped XCH Historical Data

WXCH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 AM $1.43
+2.45%
$123.57 billion $1,091
Sep 6, 2 AM $1.43
+2.22%
$124 billion $496
Sep 5, 10 PM $1.43
-0.72%
$123.73 billion $250
Sep 5, 9 PM $1.43
-0.01%
$123.75 billion $232
Sep 5, 7 PM $1.41
+0.05%
$122.09 billion $172
Sep 5, 5 PM $1.44
+0.00%
$124.62 billion $14
Sep 5, 11 AM $1.44
+0.00%
$124.57 billion $347
Sep 4, 9 PM $1.44
+0.00%
$-- $427
Sep 4, 5 PM $1.44
+0.03%
$124.84 billion $498
Sep 4, 4 PM $1.44
+0.05%
$124.66 billion $495
Sep 4, 3 PM $1.44
+0.17%
$124.53 billion $510
Sep 4, 2 PM $1.44
+0.00%
$124.24 billion $601
Sep 4, 1 PM $1.45
-0.80%
$125.92 billion $599
Sep 4, 12 PM $1.47
-0.09%
$126.94 billion $533
Sep 4, 11 AM $1.47
+0.00%
$127.05 billion $362
Sep 4, 9 AM $1.46
-0.05%
$126.69 billion $361
Sep 4, 8 AM $1.45
+0.00%
$125.66 billion $338
Sep 4, 7 AM $1.45
+0.00%
$125.61 billion $337
Sep 4, 6 AM $1.45
+0.00%
$125.6 billion $338
Sep 3, 9 PM $1.45
+0.00%
$125.57 billion $279
Sep 3, 6 PM $1.47
-0.21%
$127.58 billion $460
Sep 3, 4 PM $1.46
+0.00%
$126.06 billion $390
Sep 3, 3 PM $1.46
+4.31%
$126.11 billion $372
Sep 3, 2 PM $1.4
+0.56%
$120.84 billion $209
Sep 3, 1 PM $1.39
+0.00%
$120.44 billion $199
Sep 3, 12 PM $1.39
+0.00%
$120.35 billion $195
Sep 3, 7 AM $1.39
+0.00%
$120.18 billion $197
Sep 3, 5 AM $1.39
+0.00%
$120.12 billion $195
Sep 3, 2 AM $1.39
+0.00%
$120.04 billion $194
Sep 2, 9 PM $1.39
+0.00%
$119.98 billion $205
Sep 2, 8 PM $1.39
+0.01%
$119.94 billion $287
Sep 2, 2 PM $1.43
+0.00%
$123.63 billion $169
Sep 2, 9 AM $1.43
+0.85%
$124.04 billion $169
Sep 1, 10 PM $1.43
+1.98%
$124.19 billion $204
Sep 1, 9 PM $1.43
+1.50%
$123.47 billion $203
Sep 1, 5 PM $1.42
-0.53%
$122.52 billion $335
Sep 1, 3 PM $1.45
+0.00%
$125.34 billion $273
Sep 1, 12 PM $1.46
-0.07%
$125.99 billion $349
Sep 1, 9 AM $1.46
-0.04%
$126.16 billion $347
Sep 1, 12 AM $1.46
+0.00%
$126.3 billion $349
Aug 31, 11 PM $1.46
-0.07%
$126.46 billion $349
Aug 31, 10 PM $1.44
+0.00%
$124.42 billion $318
Aug 31, 8 PM $1.44
+0.00%
$124.87 billion $306
Aug 31, 7 PM $1.45
-2.58%
$125.54 billion $290
Aug 31, 4 PM $1.44
+0.00%
$124.4 billion $96
Aug 31, 2 PM $1.44
+1.49%
$124.48 billion $92
Aug 31, 8 AM $1.42
+0.00%
$122.57 billion $475
Aug 31, 4 AM $1.42
+0.81%
$122.63 billion $474
Aug 31, 12 AM $1.42
-0.08%
$122.55 billion $471
Aug 30, 11 PM $1.42
-0.34%
$122.73 billion $468