Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped XCH Historical Data

WXCH Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 6 PM $2.48
+0.37%
$170.77 billion $135
Apr 2, 5 PM $2.45
-1.02%
$168.75 billion $136
Apr 2, 2 PM $2.46
+0.06%
$169.79 billion $126
Apr 2, 1 PM $2.47
+0.00%
$170.26 billion $123
Apr 2, 9 AM $2.47
+0.10%
$170.6 billion $121
Apr 2, 5 AM $2.52
+0.00%
$173.97 billion $193
Apr 2, 4 AM $2.52
-0.14%
$173.74 billion $192
Apr 2, 2 AM $2.55
+0.72%
$175.88 billion $180
Apr 2, 1 AM $2.54
-0.89%
$175.16 billion $163
Apr 2, 12 AM $2.56
+0.00%
$176.57 billion $151
Apr 1, 8 PM $2.58
+0.00%
$177.62 billion $157
Apr 1, 7 PM $2.59
+1.05%
$178.31 billion $137
Apr 1, 6 PM $2.57
-0.88%
$177.14 billion $128
Apr 1, 5 PM $2.59
+0.00%
$178.63 billion $147
Apr 1, 7 AM $2.58
-1.72%
$177.65 billion $244
Apr 1, 6 AM $2.62
+0.28%
$180.71 billion $183
Apr 1, 5 AM $2.61
+0.00%
$180.14 billion $162
Mar 31, 10 PM $2.63
+0.02%
$181.28 billion $241
Mar 31, 7 PM $2.65
+0.00%
$182.42 billion $228
Mar 31, 6 PM $2.66
+0.53%
$183.15 billion $223
Mar 31, 5 PM $2.64
+0.28%
$181.91 billion $212
Mar 31, 4 PM $2.62
+0.44%
$181 billion $208
Mar 31, 3 PM $2.63
+0.32%
$181.19 billion $187
Mar 31, 2 PM $2.63
-0.33%
$181.28 billion $178
Mar 31, 1 PM $2.61
+0.12%
$180.22 billion $160
Mar 31, 9 AM $2.63
+0.00%
$181.1 billion $203
Mar 31, 6 AM $2.64
+0.00%
$182.32 billion $197
Mar 31, 5 AM $2.64
-0.20%
$182.3 billion $193
Mar 31, 4 AM $2.66
+0.00%
$183.14 billion $192
Mar 31, 3 AM $2.67
-0.09%
$183.83 billion $189
Mar 31, 2 AM $2.67
+0.40%
$184.27 billion $174
Mar 31, 1 AM $2.66
+1.88%
$183.63 billion $167
Mar 30, 11 PM $2.62
+0.00%
$180.62 billion $143
Mar 30, 9 PM $2.62
+0.00%
$180.79 billion $168
Mar 30, 7 PM $2.62
+0.00%
$180.56 billion $172
Mar 30, 6 PM $2.63
+0.00%
$181.04 billion $167
Mar 30, 5 PM $2.64
+0.00%
$182.03 billion $157
Mar 30, 3 PM $2.65
+0.00%
$182.56 billion $147
Mar 30, 2 PM $2.65
+0.00%
$182.9 billion $141
Mar 30, 1 PM $2.66
-0.38%
$183.68 billion $131
Mar 30, 12 PM $2.68
-0.55%
$184.69 billion $124
Mar 30, 11 AM $2.7
-0.14%
$186.2 billion $99
Mar 30, 2 AM $2.67
+0.00%
$183.86 billion $91
Mar 30, 12 AM $2.66
+1.01%
$183.55 billion $190
Mar 29, 11 PM $2.62
+0.00%
$180.75 billion $162
Mar 29, 6 AM $2.64
-0.14%
$181.82 billion $323
Mar 29, 3 AM $2.65
+0.00%
$182.54 billion $415
Mar 29, 2 AM $2.64
+0.05%
$182.3 billion $463
Mar 29, 1 AM $2.64
-1.45%
$182.11 billion $461
Mar 28, 11 PM $2.72
+0.00%
$187.23 billion $667