Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 7 AM $2.35
+0.01%
$161.72 billion $3,536
Apr 6, 6 AM $2.34
+0.05%
$161.7 billion $3,669
Apr 6, 5 AM $2.34
-0.97%
$161.57 billion $3,728
Apr 6, 2 AM $2.39
+0.37%
$164.58 billion $3,685
Apr 6, 1 AM $2.38
-1.08%
$163.96 billion $3,604
Apr 6, 12 AM $2.4
-0.07%
$165.66 billion $3,263
Apr 5, 11 PM $2.4
+0.35%
$165.76 billion $3,235
Apr 5, 10 PM $2.4
+0.07%
$165.17 billion $3,180
Apr 5, 8 PM $2.39
-0.47%
$164.96 billion $3,244
Apr 5, 7 PM $2.41
-0.55%
$166.28 billion $3,124
Apr 5, 6 PM $2.44
-0.39%
$168 billion $2,981
Apr 5, 5 PM $2.46
-0.47%
$169.44 billion $2,884
Apr 5, 4 PM $2.47
-0.53%
$170.31 billion $2,880
Apr 5, 3 PM $2.48
+6.47%
$170.72 billion $2,855
Apr 5, 2 PM $2.31
+0.00%
$159.43 billion $1,554
Apr 5, 12 PM $2.31
+0.00%
$159.37 billion $2,135
Apr 5, 9 AM $2.32
+0.02%
$160.11 billion $2,153
Apr 5, 8 AM $2.32
+0.87%
$159.96 billion $2,143
Apr 5, 7 AM $2.3
-0.48%
$158.45 billion $2,047
Apr 5, 6 AM $2.3
-0.83%
$158.81 billion $1,983
Apr 5, 5 AM $2.32
-0.88%
$159.95 billion $1,851
Apr 5, 3 AM $2.34
-0.79%
$161.08 billion $1,717
Apr 5, 2 AM $2.35
-0.38%
$162.35 billion $1,588
Apr 5, 1 AM $2.36
-1.08%
$162.85 billion $1,527
Apr 4, 9 PM $2.4
+0.00%
$165.31 billion $1,322
Apr 4, 7 PM $2.41
+0.48%
$166.08 billion $1,270
Apr 4, 6 PM $2.4
+0.03%
$165.18 billion $1,278
Apr 4, 5 PM $2.41
+0.00%
$165.86 billion $1,220
Apr 4, 4 PM $2.42
-0.29%
$166.65 billion $1,159
Apr 4, 3 PM $2.42
+0.04%
$166.79 billion $1,047
Apr 4, 2 PM $2.43
-0.06%
$167.52 billion $906
Apr 4, 1 PM $2.4
+0.71%
$165.62 billion $495
Apr 4, 12 PM $2.38
-0.81%
$164.46 billion $299
Apr 4, 11 AM $2.4
+0.00%
$165.48 billion $207
Apr 4, 4 AM $2.42
+0.00%
$167.07 billion $156
Apr 4, 3 AM $2.43
+0.00%
$167.71 billion $207
Apr 4, 1 AM $2.45
+0.00%
$168.67 billion $208
Apr 4, 12 AM $2.45
+0.51%
$169.19 billion $202
Apr 3, 9 PM $2.45
+0.00%
$168.84 billion $239
Apr 3, 7 PM $2.45
+0.00%
$168.88 billion $346
Apr 3, 6 PM $2.45
-0.78%
$168.95 billion $292
Apr 3, 5 PM $2.45
+0.00%
$168.7 billion $309
Apr 3, 4 PM $2.44
+0.00%
$168.37 billion $307
Apr 3, 3 PM $2.46
+0.00%
$169.66 billion $292
Apr 3, 3 AM $2.4
+0.00%
$165.72 billion $260
Apr 3, 2 AM $2.46
-0.28%
$169.41 billion $296
Apr 3, 12 AM $2.45
+0.00%
$-- $309
Apr 2, 11 PM $2.45
+0.00%
$168.92 billion $279
Apr 2, 10 PM $2.47
-0.40%
$170.32 billion $276
Apr 2, 9 PM $2.49
+0.88%
$171.46 billion $267