Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 PM $2.34
+0.02%
$161.07 billion $122
Apr 9, 7 PM $2.33
+0.00%
$160.83 billion $120
Apr 9, 5 PM $2.33
+0.27%
$160.54 billion $123
Apr 9, 4 PM $2.33
+1.09%
$160.73 billion $111
Apr 9, 3 PM $2.3
+0.40%
$158.29 billion $74
Apr 9, 12 PM $2.29
+0.00%
$157.67 billion $79
Apr 9, 6 AM $2.3
+0.00%
$-- $171
Apr 9, 5 AM $2.31
-0.29%
$159.08 billion $178
Apr 9, 3 AM $2.33
+0.00%
$160.52 billion $482
Apr 9, 1 AM $2.34
+0.00%
$161.37 billion $473
Apr 9, 12 AM $2.34
-0.04%
$161.45 billion $472
Apr 8, 9 PM $2.35
+0.00%
$161.79 billion $517
Apr 8, 3 PM $2.36
+0.00%
$162.62 billion $688
Apr 8, 2 PM $2.37
-0.26%
$163.19 billion $702
Apr 8, 1 PM $2.38
-0.17%
$163.94 billion $694
Apr 8, 12 PM $2.38
-0.53%
$164.24 billion $703
Apr 8, 11 AM $2.39
-0.99%
$165.07 billion $710
Apr 8, 10 AM $2.42
-0.49%
$167.06 billion $710
Apr 8, 9 AM $2.44
-0.68%
$168.17 billion $696
Apr 8, 8 AM $2.46
-0.41%
$169.65 billion $677
Apr 8, 7 AM $2.45
+0.00%
$169.05 billion $651
Apr 8, 5 AM $2.45
-0.38%
$168.63 billion $641
Apr 8, 4 AM $2.46
-0.16%
$169.84 billion $644
Apr 8, 3 AM $2.48
-1.08%
$170.82 billion $596
Apr 8, 12 AM $2.42
+0.00%
$-- $370
Apr 7, 11 PM $2.41
+0.73%
$166.27 billion $366
Apr 7, 10 PM $2.39
+1.05%
$164.98 billion $377
Apr 7, 9 PM $2.37
-0.22%
$163.3 billion $363
Apr 7, 8 PM $2.37
+0.07%
$163.52 billion $367
Apr 7, 7 PM $2.37
-0.67%
$163.34 billion $365
Apr 7, 5 PM $2.39
+1.57%
$164.51 billion $392
Apr 7, 4 PM $2.35
-0.07%
$162.36 billion $353
Apr 7, 3 PM $2.34
+0.15%
$161.1 billion $334
Apr 7, 2 PM $2.33
+0.00%
$160.85 billion $335
Apr 7, 1 PM $2.33
+0.63%
$160.52 billion $342
Apr 7, 12 PM $2.31
-0.30%
$159.26 billion $339
Apr 7, 11 AM $2.32
+1.29%
$159.95 billion $358
Apr 7, 2 AM $2.32
+0.00%
$160.1 billion $869
Apr 6, 11 PM $2.32
+0.64%
$159.99 billion $1,474
Apr 6, 10 PM $2.31
+0.00%
$159.28 billion $1,463
Apr 6, 8 PM $2.32
+0.00%
$159.66 billion $1,590
Apr 6, 7 PM $2.31
+0.00%
$159.39 billion $1,585
Apr 6, 6 PM $2.31
-2.02%
$159.37 billion $1,716
Apr 6, 5 PM $2.36
+0.00%
$162.76 billion $1,789
Apr 6, 3 PM $2.36
+0.02%
$162.8 billion $3,403
Apr 6, 1 PM $2.36
+0.00%
$163.02 billion $3,468
Apr 6, 10 AM $2.37
+0.00%
$163.13 billion $3,526
Apr 6, 9 AM $2.37
+0.31%
$163.13 billion $3,530
Apr 6, 8 AM $2.36
+0.05%
$162.57 billion $3,519
Apr 6, 7 AM $2.35
+0.01%
$161.72 billion $3,536