Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Warped XCH Historical Data

WXCH Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 AM $2.58
+0.00%
$178.02 billion $95
Apr 24, 7 AM $2.58
+0.00%
$178.02 billion $98
Apr 24, 5 AM $2.59
+0.00%
$178.83 billion $110
Apr 24, 4 AM $2.6
+0.03%
$179.29 billion $105
Apr 24, 1 AM $2.61
-0.61%
$179.83 billion $132
Apr 23, 10 PM $2.64
+0.00%
$181.93 billion $221
Apr 23, 9 PM $2.64
-0.33%
$182.31 billion $218
Apr 23, 8 PM $2.66
+0.00%
$183.37 billion $222
Apr 23, 7 PM $2.66
+0.00%
$183.1 billion $220
Apr 23, 6 PM $2.65
+0.00%
$182.98 billion $218
Apr 23, 5 PM $2.66
-0.38%
$183.72 billion $216
Apr 23, 2 PM $2.67
+0.15%
$184.42 billion $283
Apr 23, 1 PM $2.66
+0.03%
$183.61 billion $284
Apr 23, 12 PM $2.66
+0.13%
$183.16 billion $285
Apr 23, 11 AM $2.65
+0.17%
$182.65 billion $281
Apr 23, 7 AM $2.66
+0.00%
$183.17 billion $356
Apr 23, 6 AM $2.65
-0.22%
$183.05 billion $369
Apr 23, 4 AM $2.66
+0.00%
$183.7 billion $446
Apr 23, 3 AM $2.67
-0.62%
$183.97 billion $628
Apr 23, 2 AM $2.69
-1.08%
$185.79 billion $618
Apr 23, 1 AM $2.73
-1.01%
$188.3 billion $622
Apr 23, 12 AM $2.76
+0.88%
$190.41 billion $620
Apr 22, 11 PM $2.73
+1.56%
$188 billion $592
Apr 22, 10 PM $2.69
-0.32%
$185.71 billion $545
Apr 22, 9 PM $2.71
-0.25%
$186.64 billion $551
Apr 22, 8 PM $2.72
+0.03%
$187.56 billion $547
Apr 22, 4 PM $2.72
+1.94%
$187.51 billion $628
Apr 22, 3 PM $2.66
+1.63%
$183.47 billion $599
Apr 22, 2 PM $2.63
+0.00%
$181.11 billion $624
Apr 22, 1 PM $2.62
+0.00%
$180.73 billion $636
Apr 22, 12 PM $2.63
+0.00%
$181.07 billion $643
Apr 22, 9 AM $2.64
+0.00%
$-- $745
Apr 22, 7 AM $2.61
-0.46%
$179.74 billion $869
Apr 22, 6 AM $2.62
-0.13%
$180.49 billion $852
Apr 22, 5 AM $2.62
-0.20%
$180.73 billion $966
Apr 22, 4 AM $2.64
-2.17%
$181.73 billion $942
Apr 22, 2 AM $2.6
+0.29%
$178.96 billion $745
Apr 22, 1 AM $2.57
+0.01%
$177.33 billion $709
Apr 22, 12 AM $2.57
+0.00%
$177.12 billion $703
Apr 21, 10 PM $2.57
+0.00%
$177.28 billion $708
Apr 21, 9 PM $2.58
+0.00%
$178.04 billion $723
Apr 21, 8 PM $2.6
+0.00%
$179.1 billion $759
Apr 21, 7 PM $2.61
-2.17%
$179.82 billion $754
Apr 21, 6 PM $2.62
+0.02%
$180.87 billion $702
Apr 21, 5 PM $2.66
+0.00%
$183.55 billion $696
Apr 21, 3 PM $2.67
+1.04%
$184.14 billion $758
Apr 21, 2 PM $2.65
+0.75%
$182.58 billion $710
Apr 21, 12 PM $2.62
+0.00%
$180.71 billion $694
Apr 21, 11 AM $2.62
-0.09%
$180.65 billion $694
Apr 21, 10 AM $2.62
+2.41%
$180.9 billion $689