Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Warped XCH Historical Data

WXCH Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 PM $2.26
+0.48%
$156.03 billion $65
Apr 29, 8 PM $2.25
+0.00%
$155.36 billion $93
Apr 29, 6 PM $2.26
-0.59%
$155.76 billion $88
Apr 29, 1 PM $2.3
+0.00%
$158.67 billion $119
Apr 28, 10 PM $2.29
+0.00%
$157.63 billion $314
Apr 28, 9 PM $2.3
+0.03%
$158.59 billion $308
Apr 28, 8 PM $2.31
+0.00%
$158.97 billion $280
Apr 28, 6 PM $2.32
+0.00%
$159.86 billion $328
Apr 28, 5 PM $2.33
+0.00%
$160.71 billion $332
Apr 28, 4 PM $2.31
+0.00%
$159.47 billion $329
Apr 28, 2 PM $2.32
-0.30%
$159.92 billion $399
Apr 28, 1 PM $2.3
+0.00%
$158.94 billion $411
Apr 28, 12 PM $2.32
+0.00%
$159.95 billion $444
Apr 28, 11 AM $2.33
-0.01%
$160.63 billion $442
Apr 28, 6 AM $2.31
+0.00%
$159.35 billion $310
Apr 28, 5 AM $2.33
-0.89%
$160.6 billion $327
Apr 28, 3 AM $2.32
+0.00%
$159.76 billion $297
Apr 28, 12 AM $2.29
-0.05%
$157.78 billion $303
Apr 27, 8 PM $2.31
+1.54%
$159.52 billion $246
Apr 27, 7 PM $2.28
-1.05%
$157.41 billion $215
Apr 27, 6 PM $2.32
+0.03%
$159.72 billion $212
Apr 27, 5 PM $2.31
+0.15%
$159.33 billion $187
Apr 27, 3 PM $2.31
-0.85%
$159.24 billion $183
Apr 27, 2 PM $2.38
+2.71%
$164.07 billion $170
Apr 27, 1 PM $2.33
-0.23%
$160.7 billion $71
Apr 27, 12 PM $2.34
+0.00%
$161.39 billion $34
Apr 27, 6 AM $2.36
+0.00%
$162.98 billion $53
Apr 27, 5 AM $2.37
-0.35%
$163.23 billion $50
Apr 27, 4 AM $2.38
-0.12%
$164.21 billion $42
Apr 27, 3 AM $2.38
-1.74%
$164.41 billion $43
Apr 27, 1 AM $2.38
+0.00%
$164.38 billion $16
Apr 26, 6 PM $2.37
+0.00%
$163.09 billion $59
Apr 26, 5 PM $2.35
+0.00%
$161.96 billion $57
Apr 26, 2 PM $2.39
-0.73%
$164.49 billion $57
Apr 26, 1 PM $2.4
+0.00%
$165.69 billion $47
Apr 26, 8 AM $2.4
+0.00%
$165.69 billion $32
Apr 25, 11 PM $2.38
-0.04%
$164.13 billion $50
Apr 25, 10 PM $2.39
-0.13%
$164.69 billion $47
Apr 25, 9 PM $2.39
+0.00%
$164.9 billion $48
Apr 25, 6 PM $2.39
-0.69%
$164.98 billion $18
Apr 25, 9 AM $2.44
-0.73%
$168.25 billion $73
Apr 25, 2 AM $2.46
-0.84%
$169.5 billion $84
Apr 25, 1 AM $2.48
+0.50%
$170.92 billion $97
Apr 24, 8 PM $2.52
-3.37%
$173.93 billion $107
Apr 24, 6 PM $2.53
-3.46%
$174.74 billion $103
Apr 24, 5 PM $2.54
+0.00%
$175.12 billion $111
Apr 24, 3 PM $2.54
+0.00%
$175.22 billion $110
Apr 24, 2 PM $2.54
-0.20%
$175.31 billion $80
Apr 24, 1 PM $2.58
+0.00%
$178.02 billion $78
Apr 24, 9 AM $2.58
+0.00%
$178.02 billion $95