Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped XCH Historical Data

WXCH Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 AM $2.07
-0.63%
$142.53 billion $370
May 3, 9 AM $2.08
+0.00%
$143.71 billion $359
May 3, 8 AM $2.09
+0.00%
$144.1 billion $349
May 3, 7 AM $2.09
-0.30%
$144.1 billion $336
May 3, 6 AM $2.1
+0.00%
$144.53 billion $332
May 3, 5 AM $2.1
+0.00%
$144.84 billion $341
May 3, 4 AM $2.1
-1.22%
$144.66 billion $336
May 3, 3 AM $2.13
+0.10%
$146.64 billion $270
May 3, 2 AM $2.13
+0.17%
$146.88 billion $243
May 2, 9 PM $2.14
+0.55%
$147.69 billion $310
May 2, 7 PM $2.12
+0.00%
$146.13 billion $334
May 2, 6 PM $2.12
-0.97%
$146.1 billion $321
May 2, 5 PM $2.14
+0.22%
$147.83 billion $295
May 2, 4 PM $2.14
+0.00%
$147.52 billion $270
May 2, 3 PM $2.14
-2.24%
$147.57 billion $270
May 2, 2 PM $2.15
+0.00%
$148.55 billion $479
May 2, 1 PM $2.15
+0.24%
$148.19 billion $479
May 2, 12 PM $2.13
+0.00%
$146.75 billion $794
May 2, 6 AM $2.13
-0.71%
$146.54 billion $835
May 2, 3 AM $2.15
+0.00%
$148.25 billion $877
May 2, 2 AM $2.14
+0.00%
$147.23 billion $880
May 2, 1 AM $2.14
-2.29%
$147.23 billion $854
May 2, 12 AM $2.15
-1.35%
$148.42 billion $984
May 1, 11 PM $2.19
+0.00%
$151.2 billion $993
May 1, 10 PM $2.2
+0.00%
$151.6 billion $1,005
May 1, 8 PM $2.2
-0.90%
$151.6 billion $1,031
May 1, 7 PM $2.25
+1.29%
$154.89 billion $1,022
May 1, 6 PM $2.22
+0.00%
$153.07 billion $964
May 1, 5 PM $2.23
+0.28%
$153.9 billion $961
May 1, 4 PM $2.23
-0.21%
$154.04 billion $943
May 1, 3 PM $2.25
-1.11%
$154.93 billion $940
May 1, 2 PM $2.27
-0.40%
$156.35 billion $860
May 1, 1 PM $2.25
-0.63%
$155.32 billion $770
May 1, 12 PM $2.27
+1.07%
$156.27 billion $704
May 1, 11 AM $2.25
-2.27%
$155.08 billion $409
May 1, 10 AM $2.25
-0.44%
$155.39 billion $398
May 1, 9 AM $2.27
-1.84%
$156.43 billion $393
May 1, 5 AM $2.28
-0.99%
$157.01 billion $538
May 1, 4 AM $2.32
+0.00%
$159.84 billion $489
May 1, 2 AM $2.31
+0.08%
$159.62 billion $482
May 1, 1 AM $2.31
-0.55%
$159.28 billion $472
May 1, 12 AM $2.34
+0.84%
$161.43 billion $332
Apr 30, 11 PM $2.3
-0.10%
$158.54 billion $278
Apr 30, 10 PM $2.31
-0.66%
$159.01 billion $262
Apr 30, 7 PM $2.29
-0.27%
$158.24 billion $267
Apr 30, 6 PM $2.3
+0.00%
$158.78 billion $242
Apr 30, 12 PM $2.32
-0.18%
$159.74 billion $241
Apr 30, 7 AM $2.34
+0.00%
$161.1 billion $235
Apr 30, 6 AM $2.32
-0.38%
$159.66 billion $233
Apr 29, 9 PM $2.26
+0.48%
$156.03 billion $65