Chia Warped XCH Historical Data

WXCH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 1.75
-3.67%
$ 147.27 billion $ 2,857
Aug 2, 10 PM $ 1.81
-7.18%
$ 152.92 billion $ 2,760
Aug 2, 9 PM $ 1.93
+23.89%
$ 162.98 billion $ 2,362
Aug 2, 8 PM $ 1.55
-1.28%
$ 130.77 billion $ 856
Aug 2, 7 PM $ 1.56
+0.50%
$ 131.46 billion $ 808
Aug 2, 6 PM $ 1.54
+1.09%
$ 130.04 billion $ 752
Aug 2, 3 PM $ 1.51
+0.00%
$ 127.51 billion $ 1,076
Aug 2, 2 PM $ 1.51
+0.62%
$ 127.53 billion $ 1,106
Aug 2, 1 PM $ 1.48
+0.00%
$ 124.94 billion $ 1,113
Aug 2, 11 AM $ 1.49
-0.40%
$ 125.59 billion $ 1,114
Aug 2, 9 AM $ 1.5
+0.58%
$ 126.14 billion $ 1,116
Aug 2, 8 AM $ 1.49
+0.50%
$ 125.39 billion $ 1,129
Aug 2, 7 AM $ 1.47
+0.00%
$ 123.76 billion $ 1,081
Aug 2, 6 AM $ 1.46
+0.00%
$ 123.48 billion $ 1,078
Aug 2, 5 AM $ 1.46
+1.30%
$ 125.77 billion $ 1,108
Aug 2, 4 AM $ 1.42
-0.86%
$ 122.73 billion $ 1,050
Aug 2, 3 AM $ 1.42
+0.01%
$ 122.73 billion $ 1,015
Aug 2, 2 AM $ 1.43
+0.00%
$ 123.39 billion $ 1,016
Aug 2, 12 AM $ 1.42
-0.11%
$ 123 billion $ 1,017
Aug 1, 11 PM $ 1.42
-1.83%
$ 122.34 billion $ 975
Aug 1, 10 PM $ 1.46
+0.00%
$ 126.28 billion $ 927
Aug 1, 9 PM $ 1.47
+0.79%
$ 126.83 billion $ 898
Aug 1, 8 PM $ 1.46
+1.22%
$ 126.28 billion $ 853
Aug 1, 7 PM $ 1.46
+3.76%
$ 126.08 billion $ 796
Aug 1, 6 PM $ 1.46
+0.84%
$ 126.38 billion $ 534
Aug 1, 5 PM $ 1.47
-1.44%
$ 127.04 billion $ 444
Aug 1, 4 PM $ 1.5
+0.44%
$ 129.25 billion $ 264
Aug 1, 3 PM $ 1.48
+0.89%
$ 127.68 billion $ 193
Aug 1, 2 PM $ 1.45
+0.00%
$ 125.36 billion $ 178
Aug 1, 1 PM $ 1.45
+0.97%
$ 125.09 billion $ 178
Aug 1, 11 AM $ 1.43
+0.00%
$ 123.48 billion $ 156
Aug 1, 10 AM $ 1.43
+0.33%
$ 123.4 billion $ 154
Aug 1, 9 AM $ 1.41
+0.02%
$ 122.07 billion $ 114
Aug 1, 8 AM $ 1.43
+0.00%
$ 123.67 billion $ 115
Aug 1, 7 AM $ 1.43
-0.01%
$ 123.83 billion $ 115
Aug 1, 6 AM $ 1.43
+1.12%
$ 123.85 billion $ 106
Aug 1, 4 AM $ 1.41
+0.00%
$ 122.1 billion $ 130
Aug 1, 3 AM $ 1.41
+0.30%
$ 122.18 billion $ 144
Aug 1, 1 AM $ 1.41
+0.00%
$ 121.66 billion $ 146
Jul 31, 7 PM $ 1.4
+0.45%
$ 121.28 billion $ 265
Jul 31, 4 PM $ 1.43
+0.00%
$ 123.52 billion $ 567
Jul 31, 3 PM $ 1.42
+0.75%
$ 122.59 billion $ 557
Jul 31, 2 PM $ 1.4
+0.72%
$ 120.57 billion $ 516
Jul 31, 9 AM $ 1.39
+0.00%
$ 120.28 billion $ 525
Jul 31, 8 AM $ 1.4
+0.00%
$ 120.97 billion $ 523
Jul 31, 6 AM $ 1.41
+0.88%
$ 122.03 billion $ 636
Jul 31, 5 AM $ 1.4
-0.32%
$ 120.48 billion $ 620
Jul 31, 4 AM $ 1.42
-2.01%
$ 122.23 billion $ 611
Jul 31, 2 AM $ 1.43
+0.00%
$ 123.31 billion $ 586
Jul 30, 9 PM $ 1.42
+5.10%
$ 122.3 billion $ 622