Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 PM $2.21
-0.14%
$152.71 billion $1,318
May 6, 1 PM $2.22
-0.18%
$153.14 billion $1,313
May 6, 12 PM $2.21
+0.00%
$152.55 billion $1,133
May 6, 11 AM $2.19
+0.12%
$150.95 billion $1,074
May 6, 10 AM $2.18
-0.34%
$150.42 billion $1,059
May 6, 9 AM $2.19
+0.75%
$150.94 billion $1,023
May 6, 8 AM $2.17
-0.81%
$149.66 billion $970
May 6, 7 AM $2.21
+0.68%
$152.4 billion $811
May 6, 6 AM $2.18
+1.60%
$150.67 billion $473
May 6, 5 AM $2.15
+1.64%
$148.3 billion $260
May 6, 4 AM $2.12
+0.77%
$145.93 billion $175
May 6, 3 AM $2.1
+0.00%
$144.83 billion $144
May 6, 1 AM $2.09
+0.13%
$144.34 billion $198
May 5, 11 PM $2.08
-0.99%
$143.37 billion $183
May 5, 10 PM $2.1
+0.00%
$144.5 billion $193
May 5, 9 PM $2.1
+0.16%
$144.5 billion $186
May 5, 8 PM $2.09
+0.13%
$144.24 billion $146
May 5, 5 PM $2.08
+0.27%
$143.43 billion $310
May 5, 2 PM $2.06
+0.40%
$142.12 billion $328
May 5, 5 AM $2.06
+0.00%
$141.93 billion $584
May 5, 4 AM $2.07
-0.32%
$143.04 billion $650
May 5, 3 AM $2.08
-0.20%
$143.61 billion $658
May 5, 2 AM $2.09
+0.02%
$143.93 billion $653
May 5, 1 AM $2.09
-0.12%
$144.27 billion $620
May 4, 11 PM $2.09
-1.33%
$144.45 billion $626
May 4, 8 PM $2.13
+0.48%
$146.68 billion $798
May 4, 7 PM $2.12
+0.70%
$145.97 billion $701
May 4, 6 PM $2.1
-0.84%
$144.68 billion $759
May 4, 5 PM $2.1
+0.00%
$144.61 billion $1,257
May 4, 3 PM $2.1
-0.33%
$145.06 billion $2,968
May 4, 2 PM $2.11
+0.00%
$145.27 billion $2,976
May 4, 1 PM $2.11
+0.01%
$145.56 billion $2,971
May 4, 12 PM $2.11
+0.00%
$145.41 billion $2,945
May 4, 10 AM $2.1
+0.00%
$144.64 billion $2,892
May 4, 7 AM $2.1
+0.08%
$144.97 billion $2,920
May 4, 6 AM $2.1
-0.59%
$144.69 billion $2,915
May 4, 5 AM $2.11
-1.08%
$145.51 billion $2,810
May 4, 4 AM $2.14
-0.27%
$147.48 billion $2,738
May 4, 3 AM $2.12
+0.00%
$145.95 billion $2,798
May 4, 2 AM $2.15
+0.34%
$148.09 billion $2,831
May 3, 11 PM $2.14
-0.01%
$147.78 billion $2,816
May 3, 10 PM $2.15
+0.29%
$148.15 billion $2,792
May 3, 9 PM $2.14
-2.09%
$147.65 billion $2,734
May 3, 7 PM $2.22
+1.42%
$153.3 billion $2,633
May 3, 6 PM $2.18
+0.80%
$150.46 billion $2,541
May 3, 5 PM $2.18
-3.76%
$149.99 billion $2,206
May 3, 4 PM $2.27
+12.43%
$156.45 billion $1,387
May 3, 3 PM $2.01
-1.94%
$138.87 billion $413
May 3, 2 PM $2.05
-0.30%
$141.7 billion $363
May 3, 1 PM $2.06
+0.00%
$142.06 billion $357