Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 PM $2.35
+0.09%
$161.81 billion $1,537
May 9, 5 PM $2.34
+0.35%
$161.56 billion $1,533
May 9, 3 PM $2.35
+1.06%
$161.75 billion $1,431
May 9, 2 PM $2.34
-0.33%
$161.15 billion $1,449
May 9, 8 AM $2.35
+0.62%
$-- $1,994
May 9, 7 AM $2.33
+0.00%
$160.73 billion $2,216
May 9, 6 AM $2.33
+0.00%
$160.85 billion $2,149
May 9, 5 AM $2.33
+0.00%
$160.5 billion $2,304
May 9, 4 AM $2.32
+0.15%
$159.93 billion $2,279
May 9, 3 AM $2.31
+0.55%
$159.56 billion $2,263
May 9, 1 AM $2.29
+0.64%
$157.82 billion $2,168
May 9, 12 AM $2.27
+0.23%
$156.56 billion $2,035
May 8, 11 PM $2.26
-3.91%
$156.08 billion $1,827
May 8, 10 PM $2.35
+0.75%
$162.26 billion $1,451
May 8, 9 PM $2.34
-0.09%
$161.1 billion $1,801
May 8, 8 PM $2.32
+0.08%
$160.11 billion $1,789
May 8, 5 PM $2.33
+1.39%
$160.61 billion $1,798
May 8, 2 PM $2.3
+1.14%
$158.4 billion $1,786
May 8, 1 PM $2.27
-0.03%
$156.67 billion $1,723
May 8, 11 AM $2.27
+0.00%
$156.72 billion $2,205
May 8, 10 AM $2.27
-2.16%
$156.69 billion $2,204
May 8, 9 AM $2.33
+0.00%
$160.39 billion $2,076
May 8, 8 AM $2.33
+2.19%
$160.69 billion $2,110
May 8, 7 AM $2.28
+2.89%
$157.25 billion $1,663
May 8, 6 AM $2.22
+0.73%
$152.84 billion $1,426
May 8, 3 AM $2.18
+0.19%
$150.46 billion $1,404
May 8, 1 AM $2.18
+0.00%
$150.32 billion $1,421
May 8, 12 AM $2.18
+0.36%
$150.14 billion $1,421
May 7, 11 PM $2.17
+0.04%
$149.53 billion $1,401
May 7, 10 PM $2.18
+0.00%
$150.47 billion $1,248
May 7, 9 PM $2.2
-0.39%
$151.97 billion $1,187
May 7, 8 PM $2.23
+0.00%
$154.07 billion $822
May 7, 6 PM $2.24
+0.00%
$154.17 billion $917
May 7, 5 PM $2.23
+0.55%
$153.96 billion $910
May 7, 3 PM $2.26
+0.00%
$155.98 billion $851
May 7, 2 PM $2.26
-0.47%
$155.97 billion $857
May 7, 1 PM $2.27
+4.07%
$156.73 billion $843
May 7, 10 AM $2.17
+0.00%
$149.43 billion $594
May 7, 9 AM $2.18
+0.00%
$150.11 billion $582
May 7, 7 AM $2.18
+0.00%
$150.04 billion $1,083
May 7, 6 AM $2.16
-0.07%
$149.03 billion $1,049
May 7, 5 AM $2.16
+0.46%
$148.69 billion $1,316
May 7, 2 AM $2.15
-0.12%
$147.92 billion $1,341
May 7, 1 AM $2.14
+0.00%
$147.4 billion $1,321
May 7, 12 AM $2.14
-0.16%
$147.3 billion $1,341
May 6, 9 PM $2.14
-0.24%
$147.75 billion $1,384
May 6, 7 PM $2.15
-1.62%
$148.49 billion $1,374
May 6, 6 PM $2.2
-0.04%
$151.54 billion $1,323
May 6, 5 PM $2.2
+0.00%
$151.8 billion $1,283
May 6, 3 PM $2.21
+0.00%
$152.51 billion $1,322