Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Warped XCH Historical Data

WXCH Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 PM $2.49
-0.42%
$171.75 billion $1,144
May 15, 1 PM $2.4
-0.97%
$165.74 billion $1,137
May 15, 12 PM $2.43
+0.00%
$167.6 billion $809
May 15, 11 AM $2.44
-0.88%
$167.98 billion $726
May 15, 10 AM $2.46
-1.24%
$169.44 billion $673
May 15, 7 AM $2.49
+0.00%
$171.38 billion $495
May 15, 6 AM $2.48
-1.24%
$171.28 billion $581
May 15, 5 AM $2.52
-0.17%
$173.83 billion $513
May 15, 3 AM $2.53
+0.00%
$174.2 billion $579
May 15, 1 AM $2.55
+0.00%
$176.11 billion $531
May 15, 12 AM $2.56
+0.00%
$176.33 billion $526
May 14, 11 PM $2.56
-0.25%
$176.55 billion $574
May 14, 10 PM $2.56
-0.03%
$176.2 billion $669
May 14, 9 PM $2.55
+0.00%
$176.09 billion $731
May 14, 8 PM $2.55
+0.03%
$175.84 billion $747
May 14, 7 PM $2.55
+0.00%
$175.76 billion $2,387
May 14, 5 PM $2.54
+0.44%
$174.98 billion $2,582
May 14, 4 PM $2.52
+0.19%
$173.78 billion $2,982
May 14, 3 PM $2.48
+0.00%
$171.15 billion $2,959
May 14, 2 PM $2.53
-1.16%
$174.45 billion $2,955
May 14, 1 PM $2.48
+0.09%
$170.71 billion $3,194
May 14, 10 AM $2.47
+2.00%
$170.33 billion $3,613
May 14, 9 AM $2.48
-0.14%
$170.83 billion $3,685
May 14, 8 AM $2.48
-0.15%
$171.31 billion $3,644
May 14, 7 AM $2.5
-0.30%
$172.07 billion $3,650
May 14, 6 AM $2.5
-0.08%
$172.61 billion $3,596
May 14, 5 AM $2.51
+0.00%
$-- $3,509
May 14, 4 AM $2.51
+1.06%
$173.08 billion $3,478
May 14, 3 AM $2.45
+0.00%
$169.2 billion $3,461
May 14, 2 AM $2.46
+0.00%
$169.61 billion $3,473
May 14, 1 AM $2.47
+0.04%
$170.52 billion $3,715
May 14, 12 AM $2.48
-2.88%
$170.85 billion $3,685
May 13, 11 PM $2.53
-1.08%
$174.71 billion $3,636
May 13, 10 PM $2.56
+0.85%
$176.76 billion $3,588
May 13, 9 PM $2.54
-2.60%
$175.36 billion $3,728
May 13, 8 PM $2.61
+3.84%
$180.25 billion $3,469
May 13, 7 PM $2.52
+5.55%
$173.68 billion $4,132
May 13, 6 PM $2.37
+0.37%
$163.77 billion $3,419
May 13, 5 PM $2.37
+0.00%
$163.32 billion $3,279
May 13, 4 PM $2.35
+1.30%
$162.03 billion $3,306
May 13, 3 PM $2.32
-0.43%
$160 billion $2,928
May 13, 2 PM $2.33
+1.88%
$160.73 billion $3,035
May 13, 1 PM $2.31
+0.20%
$159.27 billion $2,933
May 13, 12 PM $2.32
-0.57%
$159.75 billion $2,839
May 13, 11 AM $2.33
-0.04%
$160.83 billion $2,814
May 13, 10 AM $2.34
+2.22%
$161.04 billion $2,702
May 13, 9 AM $2.26
+0.26%
$156.07 billion $2,272
May 13, 8 AM $2.26
+0.17%
$155.53 billion $2,253
May 13, 5 AM $2.25
+0.05%
$154.97 billion $2,431
May 13, 4 AM $2.25
+0.99%
$154.85 billion $2,502