Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Warped XCH Historical Data

WXCH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 12 AM $2.86
+0.38%
$197.38 billion $5,580
May 18, 11 PM $2.79
+0.66%
$192.65 billion $5,443
May 18, 9 PM $2.79
+1.43%
$192.52 billion $5,482
May 18, 8 PM $2.75
-0.05%
$189.78 billion $5,432
May 18, 7 PM $2.75
-1.22%
$189.63 billion $5,308
May 18, 6 PM $2.8
-2.86%
$193.18 billion $5,180
May 18, 5 PM $2.89
+6.91%
$199.33 billion $5,060
May 18, 4 PM $2.68
+0.00%
$184.82 billion $4,330
May 18, 3 PM $2.68
+1.37%
$184.82 billion $4,258
May 18, 2 PM $2.66
+0.88%
$183.14 billion $2,111
May 18, 1 PM $2.63
+1.24%
$181.5 billion $2,114
May 18, 12 PM $2.6
+2.82%
$179.37 billion $2,102
May 18, 11 AM $2.53
-1.96%
$174.14 billion $1,894
May 18, 10 AM $2.59
+0.00%
$178.72 billion $1,193
May 18, 6 AM $2.62
-0.60%
$180.77 billion $1,124
May 18, 2 AM $2.65
+0.08%
$182.87 billion $1,249
May 18, 1 AM $2.65
-0.94%
$182.71 billion $1,243
May 18, 12 AM $2.67
-0.29%
$184.36 billion $1,191
May 17, 11 PM $2.68
-1.64%
$184.88 billion $1,233
May 17, 10 PM $2.73
-0.13%
$188.26 billion $1,272
May 17, 9 PM $2.73
-0.14%
$188.58 billion $1,379
May 17, 8 PM $2.74
+2.65%
$189 billion $1,367
May 17, 7 PM $2.67
+0.00%
$184.15 billion $1,054
May 17, 6 PM $2.65
-0.12%
$182.85 billion $1,073
May 17, 5 PM $2.65
+0.76%
$183.07 billion $1,133
May 17, 4 PM $2.63
+1.60%
$181.7 billion $1,061
May 17, 3 PM $2.61
-0.08%
$179.69 billion $921
May 17, 2 PM $2.61
+0.97%
$180.14 billion $1,696
May 17, 12 PM $2.58
+0.00%
$177.99 billion $1,687
May 17, 7 AM $2.6
+0.01%
$179.41 billion $1,905
May 17, 6 AM $2.6
+0.19%
$179.24 billion $1,929
May 17, 5 AM $2.64
+0.00%
$181.8 billion $1,806
May 17, 4 AM $2.66
-0.06%
$183.27 billion $1,749
May 17, 2 AM $2.6
+0.00%
$179.53 billion $1,642
May 17, 1 AM $2.6
-0.07%
$179.58 billion $2,169
May 17, 12 AM $2.59
+0.00%
$178.28 billion $2,115
May 16, 11 PM $2.58
+0.00%
$177.69 billion $2,074
May 16, 10 PM $2.58
+1.83%
$177.81 billion $2,002
May 16, 6 PM $2.5
-0.58%
$172.58 billion $2,030
May 16, 3 PM $2.55
-0.42%
$175.86 billion $1,941
May 16, 2 PM $2.57
+5.58%
$177.51 billion $1,846
May 16, 1 PM $2.44
-0.04%
$168.06 billion $1,104
May 16, 9 AM $2.42
+0.32%
$166.84 billion $1,616
May 16, 8 AM $2.46
+0.00%
$169.31 billion $1,483
May 16, 7 AM $2.46
+0.00%
$169.31 billion $1,452
May 16, 2 AM $2.52
+0.55%
$173.6 billion $1,454
May 16, 1 AM $2.4
+0.00%
$165.36 billion $906
May 15, 11 PM $2.4
+0.00%
$165.67 billion $948
May 15, 9 PM $2.42
+0.51%
$166.81 billion $962
May 15, 7 PM $2.52
+0.00%
$173.93 billion $1,147