Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped XCH Historical Data

WXCH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 PM $2.95
+0.00%
$203.63 billion $1,692
May 26, 12 PM $2.96
-0.23%
$204.1 billion $1,730
May 26, 5 AM $2.98
+1.27%
$205.23 billion $2,294
May 26, 4 AM $2.93
+0.16%
$202.36 billion $2,289
May 26, 3 AM $2.91
+0.00%
$200.99 billion $2,284
May 26, 2 AM $2.92
+0.00%
$201.52 billion $2,270
May 26, 1 AM $2.96
+0.00%
$204.24 billion $2,515
May 25, 11 PM $2.97
+1.96%
$204.7 billion $2,528
May 25, 10 PM $2.91
+1.47%
$200.87 billion $2,661
May 25, 9 PM $2.87
+1.87%
$197.97 billion $2,719
May 25, 8 PM $2.82
-0.38%
$194.61 billion $2,741
May 25, 7 PM $2.84
+0.00%
$195.8 billion $2,645
May 25, 5 PM $2.84
+1.28%
$196.05 billion $2,848
May 25, 4 PM $2.81
-1.59%
$193.71 billion $2,961
May 25, 3 PM $2.89
+3.77%
$198.97 billion $2,831
May 25, 2 PM $2.78
+1.34%
$191.69 billion $2,829
May 25, 1 PM $2.76
-0.31%
$190.24 billion $2,497
May 25, 12 PM $2.75
+0.00%
$189.34 billion $2,317
May 25, 10 AM $2.73
+0.03%
$188.47 billion $2,360
May 25, 9 AM $2.73
+0.00%
$188.26 billion $2,232
May 25, 8 AM $2.74
-0.21%
$188.89 billion $2,208
May 25, 7 AM $2.74
+0.00%
$189.26 billion $1,977
May 25, 5 AM $2.75
+0.03%
$189.64 billion $2,008
May 25, 4 AM $2.76
+0.00%
$190.15 billion $2,438
May 25, 3 AM $2.76
+0.00%
$190.14 billion $2,478
May 25, 2 AM $2.76
+0.74%
$190.65 billion $2,537
May 25, 1 AM $2.75
+0.78%
$189.71 billion $2,368
May 25, 12 AM $2.73
-0.04%
$188.13 billion $2,438
May 24, 11 PM $2.73
-0.23%
$188.21 billion $2,244
May 24, 10 PM $2.73
-1.09%
$188.57 billion $2,233
May 24, 9 PM $2.77
-1.59%
$190.97 billion $2,180
May 24, 8 PM $2.82
+0.00%
$194.26 billion $2,293
May 24, 7 PM $2.83
+0.00%
$194.82 billion $2,494
May 24, 6 PM $2.84
+1.46%
$196.08 billion $2,510
May 24, 5 PM $2.84
-1.87%
$195.74 billion $2,392
May 24, 4 PM $2.89
-0.10%
$199.32 billion $2,546
May 24, 3 PM $2.89
-1.16%
$199.37 billion $2,591
May 24, 2 PM $2.93
+0.06%
$202.03 billion $2,589
May 24, 1 PM $2.93
-0.31%
$202.14 billion $2,509
May 24, 12 PM $2.93
+0.00%
$202.16 billion $2,641
May 24, 10 AM $2.93
-1.20%
$202.16 billion $4,084
May 24, 9 AM $2.96
+0.91%
$204.31 billion $4,646
May 24, 6 AM $2.9
+0.81%
$200.21 billion $5,594
May 24, 5 AM $2.88
-0.88%
$198.68 billion $5,556
May 24, 4 AM $2.9
-1.43%
$199.64 billion $5,526
May 24, 3 AM $2.94
-0.78%
$202.57 billion $5,519
May 24, 2 AM $2.96
-1.69%
$204.12 billion $5,857
May 24, 1 AM $3.01
+0.00%
$207.7 billion $5,731
May 24, 12 AM $3.01
-1.40%
$207.61 billion $5,729
May 23, 11 PM $3.05
+0.00%
$210.56 billion $5,523