Chia Warped XCH Historical Data

WXCH Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 2.15
+0.29%
$ 148.15 billion $ 2,792
May 3, 9 PM $ 2.14
-2.09%
$ 147.65 billion $ 2,734
May 3, 7 PM $ 2.22
+1.42%
$ 153.3 billion $ 2,633
May 3, 6 PM $ 2.18
+0.80%
$ 150.46 billion $ 2,541
May 3, 5 PM $ 2.18
-3.76%
$ 149.99 billion $ 2,206
May 3, 4 PM $ 2.27
+12.43%
$ 156.45 billion $ 1,387
May 3, 3 PM $ 2.01
-1.94%
$ 138.87 billion $ 413
May 3, 2 PM $ 2.05
-0.30%
$ 141.7 billion $ 363
May 3, 1 PM $ 2.06
+0.00%
$ 142.06 billion $ 357
May 3, 10 AM $ 2.07
-0.63%
$ 142.53 billion $ 370
May 3, 9 AM $ 2.08
+0.00%
$ 143.71 billion $ 359
May 3, 8 AM $ 2.09
+0.00%
$ 144.1 billion $ 349
May 3, 7 AM $ 2.09
-0.30%
$ 144.1 billion $ 336
May 3, 6 AM $ 2.1
+0.00%
$ 144.53 billion $ 332
May 3, 5 AM $ 2.1
+0.00%
$ 144.84 billion $ 341
May 3, 4 AM $ 2.1
-1.22%
$ 144.66 billion $ 336
May 3, 3 AM $ 2.13
+0.10%
$ 146.64 billion $ 270
May 3, 2 AM $ 2.13
+0.17%
$ 146.88 billion $ 243
May 2, 9 PM $ 2.14
+0.55%
$ 147.69 billion $ 310
May 2, 7 PM $ 2.12
+0.00%
$ 146.13 billion $ 334
May 2, 6 PM $ 2.12
-0.97%
$ 146.1 billion $ 321
May 2, 5 PM $ 2.14
+0.22%
$ 147.83 billion $ 295
May 2, 4 PM $ 2.14
+0.00%
$ 147.52 billion $ 270
May 2, 3 PM $ 2.14
-2.24%
$ 147.57 billion $ 270
May 2, 2 PM $ 2.15
+0.00%
$ 148.55 billion $ 479
May 2, 1 PM $ 2.15
+0.24%
$ 148.19 billion $ 479
May 2, 12 PM $ 2.13
+0.00%
$ 146.75 billion $ 794
May 2, 6 AM $ 2.13
-0.71%
$ 146.54 billion $ 835
May 2, 3 AM $ 2.15
+0.00%
$ 148.25 billion $ 877
May 2, 2 AM $ 2.14
+0.00%
$ 147.23 billion $ 880
May 2, 1 AM $ 2.14
-2.29%
$ 147.23 billion $ 854
May 2, 12 AM $ 2.15
-1.35%
$ 148.42 billion $ 984
May 1, 11 PM $ 2.19
+0.00%
$ 151.2 billion $ 993
May 1, 10 PM $ 2.2
+0.00%
$ 151.6 billion $ 1,005
May 1, 8 PM $ 2.2
-0.90%
$ 151.6 billion $ 1,031
May 1, 7 PM $ 2.25
+1.29%
$ 154.89 billion $ 1,022
May 1, 6 PM $ 2.22
+0.00%
$ 153.07 billion $ 964
May 1, 5 PM $ 2.23
+0.28%
$ 153.9 billion $ 961
May 1, 4 PM $ 2.23
-0.21%
$ 154.04 billion $ 943
May 1, 3 PM $ 2.25
-1.11%
$ 154.93 billion $ 940
May 1, 2 PM $ 2.27
-0.40%
$ 156.35 billion $ 860
May 1, 1 PM $ 2.25
-0.63%
$ 155.32 billion $ 770
May 1, 12 PM $ 2.27
+1.07%
$ 156.27 billion $ 704
May 1, 11 AM $ 2.25
-2.27%
$ 155.08 billion $ 409
May 1, 10 AM $ 2.25
-0.44%
$ 155.39 billion $ 398
May 1, 9 AM $ 2.27
-1.84%
$ 156.43 billion $ 393
May 1, 5 AM $ 2.28
-0.99%
$ 157.01 billion $ 538
May 1, 4 AM $ 2.32
+0.00%
$ 159.84 billion $ 489
May 1, 2 AM $ 2.31
+0.08%
$ 159.62 billion $ 482
May 1, 1 AM $ 2.31
-0.55%
$ 159.28 billion $ 472