Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 PM $2.34
+1.19%
$161.69 billion $468
Jun 1, 1 PM $2.32
-1.28%
$159.95 billion $516
Jun 1, 11 AM $2.36
-0.02%
$162.44 billion $363
Jun 1, 9 AM $2.34
+0.00%
$161.32 billion $351
Jun 1, 8 AM $2.36
-0.09%
$163.04 billion $297
Jun 1, 7 AM $2.37
+0.00%
$163.51 billion $282
Jun 1, 6 AM $2.37
-0.30%
$163.51 billion $298
Jun 1, 4 AM $2.38
+0.00%
$164.16 billion $293
Jun 1, 3 AM $2.38
+0.11%
$163.86 billion $534
Jun 1, 2 AM $2.37
-0.09%
$163.72 billion $528
Jun 1, 1 AM $2.38
+0.04%
$163.88 billion $600
May 31, 10 PM $2.38
-0.07%
$163.83 billion $701
May 31, 9 PM $2.38
+0.00%
$163.79 billion $775
May 31, 8 PM $2.37
+1.01%
$163.63 billion $781
May 31, 4 PM $2.35
+0.00%
$161.94 billion $775
May 31, 3 PM $2.34
+0.00%
$161.7 billion $1,019
May 31, 2 PM $2.34
+0.21%
$161.67 billion $1,018
May 31, 8 AM $2.37
+0.00%
$163.77 billion $1,000
May 31, 7 AM $2.37
+0.00%
$-- $984
May 31, 6 AM $2.36
+0.10%
$162.92 billion $984
May 31, 3 AM $2.35
-1.20%
$162.32 billion $1,073
May 31, 2 AM $2.38
-1.06%
$163.86 billion $969
May 31, 1 AM $2.41
+1.26%
$166.18 billion $901
May 31, 12 AM $2.38
+0.00%
$163.93 billion $844
May 30, 10 PM $2.41
-0.02%
$166.15 billion $790
May 30, 9 PM $2.39
+0.20%
$164.83 billion $755
May 30, 5 PM $2.36
+0.00%
$162.93 billion $1,156
May 30, 4 PM $2.36
+0.03%
$162.9 billion $1,179
May 30, 2 PM $2.35
+0.00%
$162.25 billion $1,789
May 30, 1 PM $2.35
+0.30%
$161.71 billion $1,849
May 30, 10 AM $2.36
+0.02%
$162.72 billion $1,923
May 30, 5 AM $2.37
-1.04%
$163.51 billion $2,526
May 30, 4 AM $2.4
+0.44%
$165.51 billion $2,444
May 30, 3 AM $2.39
-0.74%
$164.68 billion $2,427
May 29, 11 PM $2.43
+0.00%
$167.6 billion $4,231
May 29, 10 PM $2.43
+0.25%
$167.8 billion $4,226
May 29, 9 PM $2.44
-0.17%
$168.19 billion $4,244
May 29, 8 PM $2.44
-0.60%
$168.24 billion $4,023
May 29, 7 PM $2.47
-0.24%
$170.59 billion $3,942
May 29, 6 PM $2.48
-0.15%
$171.28 billion $3,912
May 29, 5 PM $2.49
+1.65%
$171.75 billion $3,924
May 29, 4 PM $2.46
+3.39%
$169.31 billion $3,911
May 29, 3 PM $2.37
-0.32%
$163.56 billion $3,809
May 29, 2 PM $2.38
-0.13%
$164.05 billion $3,497
May 29, 1 PM $2.38
-0.39%
$163.96 billion $3,112
May 29, 12 PM $2.39
-0.21%
$164.98 billion $3,020
May 29, 10 AM $2.4
-1.73%
$165.47 billion $3,221
May 29, 8 AM $2.46
+0.00%
$169.83 billion $3,731
May 29, 7 AM $2.48
-0.93%
$170.79 billion $3,726
May 29, 6 AM $2.5
+5.35%
$172.58 billion $3,632