Chia Warped XCH Historical Data

WXCH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 1.49
-0.70%
$ 125.66 billion $ 282
Aug 5, 9 PM $ 1.51
+0.00%
$ 127.37 billion $ 251
Aug 5, 8 PM $ 1.51
-1.72%
$ 127.25 billion $ 249
Aug 5, 7 PM $ 1.52
+1.23%
$ 128.41 billion $ 147
Aug 5, 6 PM $ 1.5
+0.17%
$ 126.48 billion $ 134
Aug 5, 5 PM $ 1.49
+0.00%
$ 126.11 billion $ 161
Aug 5, 4 PM $ 1.49
+0.60%
$ 125.83 billion $ 184
Aug 5, 3 PM $ 1.51
+0.00%
$ 127.76 billion $ 163
Aug 5, 1 PM $ 1.52
-0.18%
$ 127.94 billion $ 181
Aug 5, 11 AM $ 1.52
-0.04%
$ 128.32 billion $ 263
Aug 5, 9 AM $ 1.51
+0.00%
$ 127.44 billion $ 233
Aug 5, 8 AM $ 1.52
+0.00%
$ 128.26 billion $ 229
Aug 5, 7 AM $ 1.52
+0.00%
$ 127.9 billion $ 227
Aug 5, 4 AM $ 1.51
-1.06%
$ 127.71 billion $ 385
Aug 5, 2 AM $ 1.52
+0.00%
$ 128.59 billion $ 418
Aug 5, 1 AM $ 1.52
+0.17%
$ 128.34 billion $ 416
Aug 4, 6 PM $ 1.53
+0.14%
$ 129.34 billion $ 1,445
Aug 4, 5 PM $ 1.53
+0.35%
$ 129.08 billion $ 1,444
Aug 4, 4 PM $ 1.54
-0.54%
$ 130.23 billion $ 1,406
Aug 4, 2 PM $ 1.57
+0.00%
$ -- $ 1,549
Aug 4, 1 PM $ 1.58
+1.58%
$ 133.01 billion $ 1,571
Aug 4, 11 AM $ 1.57
+2.90%
$ 132.41 billion $ 1,741
Aug 4, 6 AM $ 1.51
-0.09%
$ 127.69 billion $ 1,826
Aug 4, 5 AM $ 1.52
-0.47%
$ 127.83 billion $ 1,761
Aug 4, 4 AM $ 1.54
+0.05%
$ 129.89 billion $ 1,741
Aug 4, 3 AM $ 1.55
-0.63%
$ 130.35 billion $ 1,739
Aug 4, 2 AM $ 1.55
-1.50%
$ 131.05 billion $ 1,710
Aug 4, 1 AM $ 1.58
+0.29%
$ 133.58 billion $ 2,210
Aug 4, 12 AM $ 1.57
+0.00%
$ 132.2 billion $ 2,207
Aug 3, 11 PM $ 1.57
-0.62%
$ 132.13 billion $ 2,206
Aug 3, 10 PM $ 1.58
-2.52%
$ 132.88 billion $ 2,331
Aug 3, 9 PM $ 1.62
-1.33%
$ 136.36 billion $ 2,653
Aug 3, 8 PM $ 1.64
+0.02%
$ 138.55 billion $ 4,405
Aug 3, 6 PM $ 1.64
+0.22%
$ 138.72 billion $ 3,840
Aug 3, 3 PM $ 1.64
-0.48%
$ 138.1 billion $ 3,785
Aug 3, 2 PM $ 1.64
+0.36%
$ 138.31 billion $ 3,601
Aug 3, 1 PM $ 1.62
-1.64%
$ 136.8 billion $ 3,589
Aug 3, 12 PM $ 1.66
-0.65%
$ 139.73 billion $ 3,580
Aug 3, 11 AM $ 1.67
+0.53%
$ 141.08 billion $ 3,574
Aug 3, 10 AM $ 1.67
+3.47%
$ 140.47 billion $ 3,489
Aug 3, 9 AM $ 1.61
+0.10%
$ 135.68 billion $ 3,403
Aug 3, 8 AM $ 1.61
+0.00%
$ 136.12 billion $ 3,410
Aug 3, 7 AM $ 1.63
+1.52%
$ 137.6 billion $ 3,410
Aug 3, 6 AM $ 1.61
-1.68%
$ 135.45 billion $ 3,390
Aug 3, 5 AM $ 1.64
+0.24%
$ 137.96 billion $ 3,350
Aug 3, 4 AM $ 1.62
-0.55%
$ 137.01 billion $ 3,364
Aug 3, 3 AM $ 1.65
-0.17%
$ 139.35 billion $ 3,376
Aug 3, 2 AM $ 1.66
-1.61%
$ 140.41 billion $ 3,368
Aug 3, 1 AM $ 1.69
-6.18%
$ 142.5 billion $ 3,318
Aug 3, 12 AM $ 1.81
+2.46%
$ 153.08 billion $ 3,043