Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $1.96
-3.67%
$135.13 billion $271
Jun 18, 2026 $2.04
+1.20%
$140.69 billion $234
Jun 17, 2026 $2.02
-4.25%
$139.02 billion $339
Jun 16, 2026 $2.11
-1.26%
$145.2 billion $1,855
Jun 15, 2026 $2.13
-2.41%
$147.07 billion $1,542
Jun 14, 2026 $2.17
-0.53%
$150.26 billion $562
Jun 13, 2026 $2.18
+7.88%
$150.51 billion $692
Jun 12, 2026 $2.03
+0.32%
$139.68 billion $435
Jun 11, 2026 $2.02
-1.23%
$139.29 billion $274
Jun 10, 2026 $2.05
-1.77%
$141.3 billion $289
Jun 9, 2026 $2.09
-1.48%
$143.86 billion $734
Jun 8, 2026 $2.14
-4.07%
$147.32 billion $971
Jun 7, 2026 $2.23
+8.30%
$153.5 billion $2,352
Jun 6, 2026 $2.06
-1.77%
$142.01 billion $927
Jun 5, 2026 $2.09
-4.25%
$144.38 billion $1,943
Jun 4, 2026 $2.19
-4.27%
$150.79 billion $1,213
Jun 3, 2026 $2.3
+1.76%
$158.5 billion $2,148
Jun 2, 2026 $2.26
-6.96%
$156 billion $1,546
Jun 1, 2026 $2.44
+2.54%
$167.98 billion $677
May 31, 2026 $2.38
-0.06%
$163.83 billion $701
May 30, 2026 $2.41
+0.14%
$166.15 billion $790
May 29, 2026 $2.43
+0.62%
$167.6 billion $4,231
May 28, 2026 $2.47
-4.16%
$170 billion $1,225
May 27, 2026 $2.57
-6.74%
$177.42 billion $341
May 26, 2026 $2.77
-6.51%
$190.95 billion $864
May 25, 2026 $2.97
+8.77%
$204.7 billion $2,528
May 24, 2026 $2.73
-10.62%
$188.21 billion $2,244
May 23, 2026 $3.05
+3.12%
$210.56 billion $5,523
May 22, 2026 $3.06
-8.72%
$210.93 billion $2,502
May 21, 2026 $3.37
-9.02%
$232.28 billion $1,864
May 20, 2026 $3.7
+7.72%
$255.38 billion $2,046
May 19, 2026 $3.44
+20.71%
$237.35 billion $5,351
May 18, 2026 $2.79
+4.20%
$192.65 billion $5,443
May 17, 2026 $2.68
+3.70%
$184.88 billion $1,233
May 16, 2026 $2.58
+7.46%
$177.69 billion $2,074
May 15, 2026 $2.4
-6.04%
$165.67 billion $948
May 14, 2026 $2.56
+0.36%
$176.55 billion $574
May 13, 2026 $2.53
+13.19%
$174.71 billion $3,636
May 12, 2026 $2.25
-4.08%
$155.11 billion $2,331
May 11, 2026 $2.36
-2.03%
$162.75 billion $830
May 10, 2026 $2.41
+1.97%
$166.29 billion $1,052
May 9, 2026 $2.36
+4.10%
$162.59 billion $1,540
May 8, 2026 $2.26
+4.33%
$156.08 billion $1,827
May 7, 2026 $2.17
+1.34%
$149.53 billion $1,401
May 6, 2026 $2.14
+2.50%
$147.75 billion $1,384
May 5, 2026 $2.08
-0.74%
$143.37 billion $183
May 4, 2026 $2.09
-2.12%
$144.45 billion $626
May 3, 2026 $2.14
+0.79%
$147.78 billion $2,816
May 2, 2026 $2.14
-1.83%
$147.69 billion $310
May 1, 2026 $2.19
-5.55%
$151.2 billion $993