Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped XCH Historical Data

WXCH Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 AM $2.26
+0.00%
$155.59 billion $2,077
Jun 4, 12 AM $2.27
-0.78%
$156.29 billion $2,064
Jun 3, 11 PM $2.3
+0.97%
$158.5 billion $2,148
Jun 3, 10 PM $2.28
-0.74%
$157.18 billion $2,113
Jun 3, 9 PM $2.3
+3.16%
$158.35 billion $2,069
Jun 3, 8 PM $2.25
-3.13%
$155.24 billion $1,978
Jun 3, 7 PM $2.33
-0.04%
$160.43 billion $1,814
Jun 3, 6 PM $2.33
-0.36%
$160.45 billion $1,830
Jun 3, 5 PM $2.34
-0.29%
$161.21 billion $1,819
Jun 3, 4 PM $2.34
-0.61%
$161.67 billion $1,824
Jun 3, 3 PM $2.36
-1.85%
$162.66 billion $1,827
Jun 3, 2 PM $2.4
+2.70%
$165.73 billion $1,841
Jun 3, 1 PM $2.34
-0.95%
$161.04 billion $2,264
Jun 3, 12 PM $2.36
+0.10%
$162.5 billion $2,289
Jun 3, 11 AM $2.35
+1.37%
$161.88 billion $2,317
Jun 3, 10 AM $2.31
+0.42%
$159.21 billion $2,277
Jun 3, 9 AM $2.3
+0.05%
$158.53 billion $2,261
Jun 3, 8 AM $2.29
+0.26%
$158.24 billion $2,267
Jun 3, 6 AM $2.29
+0.00%
$157.69 billion $2,202
Jun 3, 5 AM $2.31
+1.94%
$159.38 billion $2,198
Jun 3, 4 AM $2.26
+0.64%
$155.55 billion $2,106
Jun 3, 3 AM $2.27
-0.68%
$156.7 billion $2,093
Jun 3, 2 AM $2.28
+0.33%
$157.11 billion $2,071
Jun 3, 1 AM $2.27
+0.86%
$156.55 billion $1,763
Jun 3, 12 AM $2.25
-0.24%
$155.39 billion $1,730
Jun 2, 11 PM $2.26
-0.98%
$156 billion $1,546
Jun 2, 10 PM $2.29
-0.87%
$158.01 billion $1,499
Jun 2, 9 PM $2.31
-1.18%
$159.36 billion $1,470
Jun 2, 8 PM $2.33
+0.96%
$160.9 billion $1,507
Jun 2, 7 PM $2.31
-0.42%
$159.16 billion $1,520
Jun 2, 6 PM $2.32
-0.12%
$160.17 billion $1,511
Jun 2, 5 PM $2.32
-0.29%
$160.14 billion $1,641
Jun 2, 4 PM $2.33
+0.51%
$160.86 billion $1,697
Jun 2, 3 PM $2.32
-1.18%
$159.99 billion $1,671
Jun 2, 2 PM $2.35
-5.84%
$161.88 billion $1,564
Jun 2, 1 PM $2.5
+5.13%
$172.2 billion $805
Jun 2, 11 AM $2.4
+0.00%
$165.73 billion $696
Jun 2, 10 AM $2.4
+0.00%
$165.56 billion $711
Jun 2, 9 AM $2.4
+0.00%
$165.29 billion $703
Jun 2, 6 AM $2.4
-0.10%
$165.62 billion $770
Jun 2, 5 AM $2.4
-0.18%
$165.77 billion $784
Jun 2, 4 AM $2.41
-0.65%
$166.05 billion $767
Jun 2, 3 AM $2.42
+0.20%
$166.96 billion $701
Jun 2, 2 AM $2.41
-0.39%
$166.44 billion $699
Jun 2, 1 AM $2.43
-0.09%
$167.53 billion $675
Jun 1, 10 PM $2.44
-0.02%
$167.98 billion $677
Jun 1, 9 PM $2.44
+1.83%
$168.07 billion $679
Jun 1, 8 PM $2.39
+0.00%
$164.87 billion $615
Jun 1, 7 PM $2.39
+0.20%
$164.69 billion $610
Jun 1, 6 PM $2.38
+0.63%
$164.16 billion $595