Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 AM $2.07
-0.50%
$142.76 billion $1,920
Jun 6, 6 AM $2.08
+0.57%
$143.69 billion $2,049
Jun 6, 5 AM $2.06
+0.88%
$142.28 billion $2,110
Jun 6, 4 AM $2.06
-1.35%
$141.97 billion $2,118
Jun 6, 3 AM $2.09
-0.26%
$144.26 billion $2,130
Jun 6, 2 AM $2.1
+0.00%
$145.09 billion $2,064
Jun 6, 1 AM $2.11
+0.75%
$145.41 billion $2,077
Jun 6, 12 AM $2.09
-0.17%
$144.31 billion $2,029
Jun 5, 11 PM $2.09
-0.98%
$144.38 billion $1,943
Jun 5, 10 PM $2.12
-2.71%
$145.86 billion $2,071
Jun 5, 9 PM $2.17
+5.49%
$149.96 billion $1,490
Jun 5, 8 PM $2.06
-0.30%
$142.37 billion $1,360
Jun 5, 7 PM $2.03
-0.65%
$140.17 billion $1,293
Jun 5, 6 PM $2.06
-0.35%
$141.75 billion $1,303
Jun 5, 5 PM $2.07
-0.35%
$142.93 billion $1,326
Jun 5, 4 PM $2.08
-0.84%
$143.3 billion $1,335
Jun 5, 3 PM $2.1
-1.42%
$145.02 billion $1,311
Jun 5, 2 PM $2.14
-0.99%
$147.39 billion $1,258
Jun 5, 1 PM $2.17
-0.60%
$149.4 billion $1,253
Jun 5, 12 PM $2.18
-0.31%
$150.54 billion $1,243
Jun 5, 11 AM $2.19
+0.53%
$151.17 billion $1,271
Jun 5, 10 AM $2.18
-1.61%
$150.59 billion $1,199
Jun 5, 9 AM $2.22
+0.34%
$153.25 billion $1,181
Jun 5, 8 AM $2.22
+2.11%
$152.91 billion $1,269
Jun 5, 7 AM $2.17
+0.39%
$149.42 billion $1,182
Jun 5, 6 AM $2.16
+2.59%
$148.89 billion $1,152
Jun 5, 5 AM $2.11
-0.02%
$145.63 billion $997
Jun 5, 3 AM $2.11
-0.20%
$145.33 billion $1,001
Jun 5, 2 AM $2.11
-1.68%
$145.63 billion $1,025
Jun 5, 1 AM $2.15
-1.25%
$148.42 billion $1,280
Jun 5, 12 AM $2.18
-0.20%
$150.48 billion $1,188
Jun 4, 11 PM $2.19
-1.08%
$150.79 billion $1,213
Jun 4, 9 PM $2.22
-0.13%
$152.93 billion $1,247
Jun 4, 8 PM $2.22
-0.35%
$153.31 billion $1,485
Jun 4, 7 PM $2.23
+0.26%
$153.83 billion $1,580
Jun 4, 6 PM $2.22
+0.08%
$153.37 billion $1,584
Jun 4, 5 PM $2.23
-0.60%
$153.45 billion $1,570
Jun 4, 4 PM $2.24
-0.11%
$154.65 billion $1,553
Jun 4, 3 PM $2.24
+0.00%
$154.81 billion $1,648
Jun 4, 2 PM $2.25
+0.16%
$155.02 billion $1,653
Jun 4, 1 PM $2.24
-0.04%
$154.41 billion $2,147
Jun 4, 12 PM $2.24
+0.21%
$154.25 billion $2,129
Jun 4, 10 AM $2.22
-1.20%
$152.93 billion $2,140
Jun 4, 9 AM $2.25
-2.10%
$155.03 billion $2,120
Jun 4, 8 AM $2.3
+2.56%
$158.64 billion $2,018
Jun 4, 6 AM $2.25
+0.95%
$155.02 billion $1,874
Jun 4, 5 AM $2.23
-0.15%
$153.45 billion $1,928
Jun 4, 4 AM $2.23
+0.07%
$153.65 billion $1,978
Jun 4, 3 AM $2.22
+0.93%
$153.18 billion $2,036
Jun 4, 2 AM $2.22
-1.44%
$153 billion $2,015