Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped XCH Historical Data

WXCH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 PM $2.24
+0.06%
$154.7 billion $1,053
Jun 8, 2 PM $2.24
+0.00%
$154.58 billion $1,134
Jun 8, 12 PM $2.24
-0.14%
$154.68 billion $1,524
Jun 8, 11 AM $2.24
+0.78%
$154.62 billion $1,581
Jun 8, 10 AM $2.25
+0.00%
$155.06 billion $1,497
Jun 8, 8 AM $2.25
+0.00%
$155.38 billion $1,947
Jun 8, 7 AM $2.25
+0.00%
$155.11 billion $1,965
Jun 8, 6 AM $2.25
+0.02%
$155.09 billion $1,973
Jun 8, 5 AM $2.23
+0.74%
$153.81 billion $2,539
Jun 8, 4 AM $2.21
-0.75%
$152.52 billion $2,451
Jun 8, 2 AM $2.23
+0.00%
$153.98 billion $2,407
Jun 8, 1 AM $2.23
-0.37%
$154.12 billion $2,404
Jun 8, 12 AM $2.24
+0.60%
$154.48 billion $2,391
Jun 7, 11 PM $2.23
+0.41%
$153.5 billion $2,352
Jun 7, 10 PM $2.24
+2.65%
$154.44 billion $2,273
Jun 7, 9 PM $2.18
+0.02%
$150.3 billion $2,168
Jun 7, 7 PM $2.18
-0.56%
$150.4 billion $2,158
Jun 7, 6 PM $2.19
-0.90%
$151.21 billion $2,138
Jun 7, 5 PM $2.22
-1.49%
$152.86 billion $2,056
Jun 7, 4 PM $2.25
+0.48%
$155.17 billion $1,985
Jun 7, 3 PM $2.24
-1.92%
$154.4 billion $1,870
Jun 7, 2 PM $2.28
+0.71%
$157.2 billion $1,871
Jun 7, 1 PM $2.26
+2.92%
$156.13 billion $1,794
Jun 7, 12 PM $2.2
-0.90%
$151.54 billion $1,474
Jun 7, 11 AM $2.22
+0.00%
$152.96 billion $1,406
Jun 7, 10 AM $2.22
+2.03%
$153.03 billion $1,415
Jun 7, 9 AM $2.18
+1.23%
$150.03 billion $1,384
Jun 7, 8 AM $2.15
+1.63%
$148.47 billion $1,141
Jun 7, 7 AM $2.12
-0.39%
$146.17 billion $1,121
Jun 7, 6 AM $2.13
+3.71%
$146.87 billion $1,098
Jun 7, 5 AM $2.05
+0.19%
$141.21 billion $517
Jun 7, 3 AM $2.02
-2.00%
$139.49 billion $647
Jun 7, 2 AM $2.07
+0.00%
$142.73 billion $670
Jun 7, 1 AM $2.07
+0.49%
$142.43 billion $814
Jun 6, 11 PM $2.06
+0.00%
$142.01 billion $927
Jun 6, 10 PM $2.07
-0.32%
$142.62 billion $940
Jun 6, 9 PM $2.07
+0.00%
$142.7 billion $1,589
Jun 6, 7 PM $2.04
-1.39%
$140.86 billion $1,667
Jun 6, 6 PM $2.08
+0.00%
$143.23 billion $1,658
Jun 6, 5 PM $2.06
-0.58%
$142.39 billion $1,660
Jun 6, 4 PM $2.08
-0.41%
$143.52 billion $1,662
Jun 6, 3 PM $2.09
-1.27%
$143.98 billion $1,600
Jun 6, 2 PM $2.12
+1.22%
$145.94 billion $1,615
Jun 6, 1 PM $2.09
+0.00%
$144.37 billion $1,649
Jun 6, 12 PM $2.09
+0.48%
$144.22 billion $1,651
Jun 6, 11 AM $2.08
+0.03%
$143.29 billion $1,739
Jun 6, 10 AM $2.08
-1.04%
$143.53 billion $1,745
Jun 6, 9 AM $2.11
+0.35%
$145.24 billion $1,766
Jun 6, 8 AM $2.08
+0.00%
$143.5 billion $1,884
Jun 6, 7 AM $2.07
-0.50%
$142.76 billion $1,920