Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped XCH Historical Data

WXCH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 AM $2.01
+0.00%
$138.42 billion $195
Jun 12, 6 AM $2.01
-0.80%
$138.45 billion $186
Jun 12, 5 AM $2.02
+0.00%
$139.61 billion $184
Jun 12, 12 AM $2.02
+0.02%
$139.28 billion $275
Jun 11, 11 PM $2.02
-0.25%
$139.29 billion $274
Jun 11, 10 PM $2.02
-0.93%
$139.59 billion $262
Jun 11, 6 PM $2.05
+0.00%
$141.06 billion $229
Jun 11, 5 PM $2.05
+0.79%
$141.22 billion $225
Jun 11, 2 PM $2.03
+0.00%
$140.23 billion $336
Jun 11, 12 PM $2.04
-0.18%
$140.61 billion $351
Jun 11, 11 AM $2.04
+0.00%
$140.83 billion $340
Jun 11, 9 AM $2.04
+0.00%
$140.45 billion $341
Jun 11, 8 AM $2.04
+0.00%
$140.45 billion $331
Jun 11, 7 AM $2.04
+0.00%
$140.44 billion $326
Jun 11, 6 AM $2.04
-0.21%
$140.41 billion $326
Jun 11, 5 AM $2.05
-0.43%
$141.04 billion $311
Jun 11, 3 AM $2.06
+0.67%
$141.76 billion $208
Jun 11, 2 AM $2.04
-0.03%
$140.98 billion $253
Jun 10, 9 PM $2.05
+0.00%
$141.3 billion $289
Jun 10, 7 PM $2.05
-0.15%
$141.61 billion $319
Jun 10, 6 PM $2.06
-0.31%
$142.39 billion $320
Jun 10, 5 PM $2.08
-0.26%
$143.36 billion $321
Jun 10, 4 PM $2.09
-0.42%
$143.92 billion $374
Jun 10, 2 PM $2.08
+0.00%
$143.49 billion $643
Jun 10, 1 PM $2.08
+0.50%
$143.63 billion $650
Jun 10, 11 AM $2.04
+0.00%
$140.78 billion $642
Jun 10, 9 AM $2.05
+0.00%
$141.16 billion $642
Jun 10, 2 AM $2.04
-1.93%
$140.99 billion $670
Jun 10, 1 AM $2.09
+0.00%
$143.84 billion $630
Jun 9, 11 PM $2.09
-0.15%
$143.86 billion $734
Jun 9, 10 PM $2.09
-0.12%
$144.26 billion $777
Jun 9, 9 PM $2.1
-0.80%
$144.6 billion $774
Jun 9, 4 PM $2.08
-0.53%
$143.5 billion $1,140
Jun 9, 3 PM $2.09
+0.14%
$144.37 billion $1,131
Jun 9, 2 PM $2.09
+0.35%
$143.84 billion $917
Jun 9, 11 AM $2.08
+0.29%
$143.33 billion $734
Jun 9, 8 AM $2.09
-0.03%
$143.92 billion $842
Jun 9, 7 AM $2.09
-0.30%
$144.15 billion $840
Jun 9, 5 AM $2.1
+0.00%
$144.71 billion $912
Jun 9, 4 AM $2.1
+0.45%
$144.64 billion $997
Jun 9, 1 AM $2.1
-0.45%
$144.56 billion $1,021
Jun 9, 12 AM $2.11
-0.43%
$145.38 billion $1,017
Jun 8, 11 PM $2.14
-1.25%
$147.32 billion $971
Jun 8, 10 PM $2.17
-0.15%
$149.34 billion $994
Jun 8, 9 PM $2.17
+0.30%
$149.71 billion $1,121
Jun 8, 8 PM $2.16
-0.34%
$149.24 billion $1,083
Jun 8, 7 PM $2.17
-0.91%
$149.64 billion $1,002
Jun 8, 6 PM $2.19
-0.60%
$151.03 billion $938
Jun 8, 5 PM $2.21
-1.28%
$152.26 billion $854
Jun 8, 4 PM $2.24
-0.26%
$154.42 billion $879