Chia Warped XCH Historical Data

WXCH Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 3.01
+0.00%
$ 207.7 billion $ 5,731
May 24, 12 AM $ 3.01
-1.40%
$ 207.61 billion $ 5,729
May 23, 11 PM $ 3.05
+0.00%
$ 210.56 billion $ 5,523
May 23, 10 PM $ 3.07
+0.00%
$ 211.98 billion $ 5,452
May 23, 9 PM $ 3.07
+1.51%
$ 211.91 billion $ 5,395
May 23, 8 PM $ 3.03
-0.98%
$ 208.72 billion $ 5,696
May 23, 7 PM $ 3.06
-0.60%
$ 210.72 billion $ 5,856
May 23, 6 PM $ 3.07
+1.55%
$ 211.83 billion $ 6,043
May 23, 4 PM $ 3.09
-1.62%
$ 213.08 billion $ 6,062
May 23, 3 PM $ 3.15
-4.24%
$ 216.93 billion $ 5,815
May 23, 2 PM $ 3.29
-4.36%
$ 226.58 billion $ 5,540
May 23, 1 PM $ 3.44
+0.24%
$ 236.89 billion $ 5,492
May 23, 12 PM $ 3.4
+12.10%
$ 234.13 billion $ 5,384
May 23, 11 AM $ 3.02
+3.66%
$ 208.58 billion $ 4,413
May 23, 10 AM $ 2.92
+0.81%
$ 201.42 billion $ 4,021
May 23, 9 AM $ 2.9
+0.97%
$ 199.9 billion $ 3,713
May 23, 8 AM $ 2.89
+4.74%
$ 199.38 billion $ 3,353
May 23, 7 AM $ 2.77
-0.38%
$ 190.91 billion $ 2,811
May 23, 4 AM $ 2.79
-0.95%
$ 192.54 billion $ 3,053
May 23, 3 AM $ 2.82
-2.35%
$ 194.38 billion $ 2,924
May 23, 2 AM $ 2.89
-0.90%
$ 199.19 billion $ 2,596
May 23, 1 AM $ 2.93
-4.18%
$ 202.04 billion $ 2,578
May 23, 12 AM $ 2.94
-0.75%
$ 202.66 billion $ 2,509
May 22, 11 PM $ 3.06
+0.00%
$ 210.93 billion $ 2,502
May 22, 10 PM $ 2.94
+0.00%
$ 203.08 billion $ 2,558
May 22, 9 PM $ 2.97
-1.59%
$ 204.56 billion $ 2,490
May 22, 8 PM $ 3.01
-1.65%
$ 207.43 billion $ 2,158
May 22, 7 PM $ 3.05
-1.07%
$ 210.16 billion $ 1,649
May 22, 6 PM $ 3.08
-0.95%
$ 212.68 billion $ 1,489
May 22, 5 PM $ 3.11
-0.65%
$ 214.65 billion $ 1,458
May 22, 4 PM $ 3.12
+0.54%
$ 215.33 billion $ 1,487
May 22, 3 PM $ 3.1
+0.65%
$ 213.81 billion $ 1,376
May 22, 1 PM $ 3.12
+0.00%
$ 215.36 billion $ 1,218
May 22, 12 PM $ 3.13
+0.00%
$ 215.59 billion $ 1,214
May 22, 11 AM $ 3.16
+0.06%
$ 217.57 billion $ 1,214
May 22, 10 AM $ 3.15
-0.62%
$ 217.15 billion $ 1,182
May 22, 9 AM $ 3.18
+0.48%
$ 218.95 billion $ 1,484
May 22, 8 AM $ 3.16
-1.38%
$ 218.17 billion $ 1,394
May 22, 7 AM $ 3.21
-1.69%
$ 221.23 billion $ 1,215
May 22, 6 AM $ 3.27
-0.53%
$ 225.76 billion $ 1,038
May 22, 5 AM $ 3.29
+0.00%
$ 227.12 billion $ 1,115
May 22, 4 AM $ 3.29
+0.00%
$ 226.96 billion $ 1,064
May 22, 3 AM $ 3.32
-1.22%
$ 228.97 billion $ 1,303
May 22, 2 AM $ 3.37
-0.17%
$ 232.43 billion $ 1,337
May 22, 1 AM $ 3.35
+0.00%
$ 231.08 billion $ 1,321
May 21, 11 PM $ 3.37
+0.00%
$ 232.28 billion $ 1,864
May 21, 9 PM $ 3.38
+0.29%
$ 232.93 billion $ 2,157
May 21, 8 PM $ 3.37
+0.00%
$ 232.15 billion $ 2,196
May 21, 6 PM $ 3.38
-2.25%
$ 232.74 billion $ 2,257
May 21, 5 PM $ 3.45
-0.89%
$ 237.92 billion $ 2,274