Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Warped XCH Historical Data

WXCH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 AM $1.74
-3.82%
$120.13 billion $443
Jun 23, 10 AM $1.8
+0.00%
$124.42 billion $283
Jun 23, 9 AM $1.82
+0.00%
$125.31 billion $285
Jun 23, 8 AM $1.83
-0.82%
$126.12 billion $284
Jun 23, 6 AM $1.88
+0.00%
$129.85 billion $296
Jun 23, 5 AM $1.89
-0.17%
$130.34 billion $288
Jun 23, 1 AM $1.93
+0.02%
$133.05 billion $282
Jun 22, 7 PM $1.93
+0.00%
$133.3 billion $380
Jun 22, 6 PM $1.93
+0.89%
$133.09 billion $376
Jun 22, 5 PM $1.91
+0.24%
$131.88 billion $361
Jun 22, 4 PM $1.9
+0.12%
$131.35 billion $311
Jun 22, 3 PM $1.9
-0.37%
$130.78 billion $427
Jun 22, 2 PM $1.91
+0.00%
$131.5 billion $409
Jun 22, 1 PM $1.9
+0.01%
$131.16 billion $415
Jun 22, 12 PM $1.9
-1.35%
$130.94 billion $408
Jun 22, 11 AM $1.92
+0.18%
$132.49 billion $444
Jun 22, 7 AM $1.91
-0.06%
$131.65 billion $415
Jun 22, 3 AM $1.97
+0.00%
$135.91 billion $407
Jun 22, 2 AM $1.92
-0.23%
$132.3 billion $397
Jun 22, 1 AM $1.92
+0.57%
$132.61 billion $387
Jun 21, 10 PM $1.92
-0.24%
$132.09 billion $545
Jun 21, 9 PM $1.93
-0.75%
$132.78 billion $553
Jun 21, 8 PM $1.94
-1.87%
$134.01 billion $547
Jun 21, 6 PM $1.98
+0.00%
$136.42 billion $499
Jun 21, 5 PM $1.98
+0.00%
$136.49 billion $499
Jun 21, 4 PM $1.98
+3.61%
$136.49 billion $488
Jun 21, 3 PM $1.9
+0.00%
$131.31 billion $354
Jun 21, 2 PM $1.9
-0.29%
$131.1 billion $357
Jun 21, 1 PM $1.91
-0.46%
$131.84 billion $342
Jun 21, 12 PM $1.92
-0.24%
$132.46 billion $333
Jun 21, 1 AM $1.93
+0.00%
$132.75 billion $244
Jun 21, 12 AM $1.93
-1.45%
$133.04 billion $243
Jun 20, 11 PM $1.98
+0.00%
$136.3 billion $157
Jun 20, 10 PM $1.97
+0.38%
$135.75 billion $161
Jun 20, 9 PM $1.96
+0.00%
$134.83 billion $45
Jun 20, 8 PM $1.94
+0.59%
$134.06 billion $46
Jun 20, 5 PM $1.93
+0.00%
$132.83 billion $44
Jun 20, 4 PM $1.94
+0.00%
$133.85 billion $43
Jun 20, 3 PM $1.93
+0.37%
$133.14 billion $37
Jun 20, 12 PM $1.94
+0.61%
$133.77 billion $39
Jun 20, 11 AM $1.96
-1.27%
$135.09 billion $36
Jun 20, 10 AM $1.96
+0.00%
$135.09 billion $99
Jun 20, 9 AM $1.98
+0.00%
$136.82 billion $99
Jun 19, 11 PM $1.96
-0.28%
$135.13 billion $271
Jun 19, 1 PM $1.96
-0.05%
$135.21 billion $396
Jun 19, 12 PM $1.96
-0.17%
$135.28 billion $395
Jun 19, 11 AM $1.97
-0.41%
$135.88 billion $386
Jun 19, 8 AM $1.96
+0.00%
$-- $390
Jun 19, 7 AM $1.96
+0.08%
$135.2 billion $388
Jun 19, 6 AM $1.97
-1.45%
$135.72 billion $342