Chia Warped XCH Historical Data

WXCH Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 2.93
-1.49%
$ 201.81 billion $ 1,007
May 26, 2 PM $ 2.96
+0.56%
$ 204.41 billion $ 1,712
May 26, 1 PM $ 2.95
+0.00%
$ 203.63 billion $ 1,692
May 26, 12 PM $ 2.96
-0.23%
$ 204.1 billion $ 1,730
May 26, 5 AM $ 2.98
+1.27%
$ 205.23 billion $ 2,294
May 26, 4 AM $ 2.93
+0.16%
$ 202.36 billion $ 2,289
May 26, 3 AM $ 2.91
+0.00%
$ 200.99 billion $ 2,284
May 26, 2 AM $ 2.92
+0.00%
$ 201.52 billion $ 2,270
May 26, 1 AM $ 2.96
+0.00%
$ 204.24 billion $ 2,515
May 25, 11 PM $ 2.97
+1.96%
$ 204.7 billion $ 2,528
May 25, 10 PM $ 2.91
+1.47%
$ 200.87 billion $ 2,661
May 25, 9 PM $ 2.87
+1.87%
$ 197.97 billion $ 2,719
May 25, 8 PM $ 2.82
-0.38%
$ 194.61 billion $ 2,741
May 25, 7 PM $ 2.84
+0.00%
$ 195.8 billion $ 2,645
May 25, 5 PM $ 2.84
+1.28%
$ 196.05 billion $ 2,848
May 25, 4 PM $ 2.81
-1.59%
$ 193.71 billion $ 2,961
May 25, 3 PM $ 2.89
+3.77%
$ 198.97 billion $ 2,831
May 25, 2 PM $ 2.78
+1.34%
$ 191.69 billion $ 2,829
May 25, 1 PM $ 2.76
-0.31%
$ 190.24 billion $ 2,497
May 25, 12 PM $ 2.75
+0.00%
$ 189.34 billion $ 2,317
May 25, 10 AM $ 2.73
+0.03%
$ 188.47 billion $ 2,360
May 25, 9 AM $ 2.73
+0.00%
$ 188.26 billion $ 2,232
May 25, 8 AM $ 2.74
-0.21%
$ 188.89 billion $ 2,208
May 25, 7 AM $ 2.74
+0.00%
$ 189.26 billion $ 1,977
May 25, 5 AM $ 2.75
+0.03%
$ 189.64 billion $ 2,008
May 25, 4 AM $ 2.76
+0.00%
$ 190.15 billion $ 2,438
May 25, 3 AM $ 2.76
+0.00%
$ 190.14 billion $ 2,478
May 25, 2 AM $ 2.76
+0.74%
$ 190.65 billion $ 2,537
May 25, 1 AM $ 2.75
+0.78%
$ 189.71 billion $ 2,368
May 25, 12 AM $ 2.73
-0.04%
$ 188.13 billion $ 2,438
May 24, 11 PM $ 2.73
-0.23%
$ 188.21 billion $ 2,244
May 24, 10 PM $ 2.73
-1.09%
$ 188.57 billion $ 2,233
May 24, 9 PM $ 2.77
-1.59%
$ 190.97 billion $ 2,180
May 24, 8 PM $ 2.82
+0.00%
$ 194.26 billion $ 2,293
May 24, 7 PM $ 2.83
+0.00%
$ 194.82 billion $ 2,494
May 24, 6 PM $ 2.84
+1.46%
$ 196.08 billion $ 2,510
May 24, 5 PM $ 2.84
-1.87%
$ 195.74 billion $ 2,392
May 24, 4 PM $ 2.89
-0.10%
$ 199.32 billion $ 2,546
May 24, 3 PM $ 2.89
-1.16%
$ 199.37 billion $ 2,591
May 24, 2 PM $ 2.93
+0.06%
$ 202.03 billion $ 2,589
May 24, 1 PM $ 2.93
-0.31%
$ 202.14 billion $ 2,509
May 24, 12 PM $ 2.93
+0.00%
$ 202.16 billion $ 2,641
May 24, 10 AM $ 2.93
-1.20%
$ 202.16 billion $ 4,084
May 24, 9 AM $ 2.96
+0.91%
$ 204.31 billion $ 4,646
May 24, 6 AM $ 2.9
+0.81%
$ 200.21 billion $ 5,594
May 24, 5 AM $ 2.88
-0.88%
$ 198.68 billion $ 5,556
May 24, 4 AM $ 2.9
-1.43%
$ 199.64 billion $ 5,526
May 24, 3 AM $ 2.94
-0.78%
$ 202.57 billion $ 5,519
May 24, 2 AM $ 2.96
-1.69%
$ 204.12 billion $ 5,857
May 24, 1 AM $ 3.01
+0.00%
$ 207.7 billion $ 5,731