Chia Warped XCH Historical Data

WXCH Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 2.48
-0.93%
$ 170.79 billion $ 3,726
May 29, 6 AM $ 2.5
+5.35%
$ 172.58 billion $ 3,632
May 29, 5 AM $ 2.37
+0.02%
$ 163.09 billion $ 3,209
May 29, 4 AM $ 2.36
+0.00%
$ 162.86 billion $ 3,211
May 29, 3 AM $ 2.37
-0.46%
$ 163.67 billion $ 3,125
May 29, 2 AM $ 2.37
+0.20%
$ 163.44 billion $ 2,942
May 29, 1 AM $ 2.37
-2.75%
$ 163.13 billion $ 2,859
May 29, 12 AM $ 2.46
+1.99%
$ 169.89 billion $ 1,458
May 28, 10 PM $ 2.47
+0.00%
$ 170 billion $ 1,225
May 28, 9 PM $ 2.46
+1.43%
$ 169.76 billion $ 1,239
May 28, 8 PM $ 2.43
-1.19%
$ 167.31 billion $ 1,239
May 28, 7 PM $ 2.46
-0.09%
$ 169.83 billion $ 1,158
May 28, 6 PM $ 2.44
+0.00%
$ 168.28 billion $ 1,125
May 28, 5 PM $ 2.44
+0.15%
$ 168.24 billion $ 1,132
May 28, 4 PM $ 2.44
-0.71%
$ 167.97 billion $ 1,148
May 28, 3 PM $ 2.47
-0.38%
$ 170.17 billion $ 1,014
May 28, 2 PM $ 2.48
-0.76%
$ 170.87 billion $ 1,011
May 28, 1 PM $ 2.5
-0.16%
$ 172.59 billion $ 1,003
May 28, 12 PM $ 2.51
-1.57%
$ 172.9 billion $ 1,002
May 28, 11 AM $ 2.56
-1.16%
$ 176.87 billion $ 951
May 28, 10 AM $ 2.6
-0.81%
$ 178.99 billion $ 904
May 28, 9 AM $ 2.59
+3.70%
$ 178.87 billion $ 259
May 28, 7 AM $ 2.48
+0.00%
$ 171.22 billion $ 238
May 28, 3 AM $ 2.49
-2.17%
$ 171.51 billion $ 308
May 28, 2 AM $ 2.58
+0.00%
$ 177.93 billion $ 300
May 28, 1 AM $ 2.57
+0.00%
$ 177.39 billion $ 309
May 27, 11 PM $ 2.57
+0.00%
$ 177.42 billion $ 341
May 27, 10 PM $ 2.59
-0.54%
$ 178.55 billion $ 336
May 27, 9 PM $ 2.61
-1.55%
$ 180.11 billion $ 341
May 27, 7 PM $ 2.65
+0.17%
$ 182.55 billion $ 334
May 27, 6 PM $ 2.63
+0.00%
$ 181.53 billion $ 450
May 27, 5 PM $ 2.64
-0.84%
$ 182.02 billion $ 458
May 27, 4 PM $ 2.67
-0.43%
$ 184.14 billion $ 505
May 27, 12 PM $ 2.69
-0.29%
$ 185.64 billion $ 819
May 27, 11 AM $ 2.69
+0.29%
$ 185.41 billion $ 817
May 27, 8 AM $ 2.66
+0.21%
$ 183.66 billion $ 802
May 27, 7 AM $ 2.66
-0.25%
$ 183.28 billion $ 792
May 27, 6 AM $ 2.66
-0.95%
$ 183.69 billion $ 789
May 27, 5 AM $ 2.69
-0.04%
$ 185.38 billion $ 762
May 27, 4 AM $ 2.67
-1.46%
$ 184.18 billion $ 765
May 27, 2 AM $ 2.72
-0.52%
$ 187.34 billion $ 754
May 27, 12 AM $ 2.75
-0.30%
$ -- $ 778
May 26, 11 PM $ 2.77
+0.00%
$ 190.95 billion $ 864
May 26, 10 PM $ 2.76
+0.41%
$ 190.46 billion $ 916
May 26, 9 PM $ 2.75
-0.52%
$ 189.68 billion $ 951
May 26, 8 PM $ 2.77
+0.30%
$ 190.69 billion $ 1,152
May 26, 7 PM $ 2.76
-0.55%
$ 190.13 billion $ 1,133
May 26, 6 PM $ 2.77
-1.06%
$ 191.11 billion $ 1,145
May 26, 5 PM $ 2.81
-1.74%
$ 193.49 billion $ 1,060
May 26, 4 PM $ 2.85
-1.64%
$ 196.86 billion $ 1,029