Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped XCH Historical Data

WXCH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 AM $1.66
-1.83%
$114.72 billion $36
Jun 28, 5 AM $1.69
+0.00%
$116.86 billion $35
Jun 28, 3 AM $1.71
+0.49%
$118.15 billion $31
Jun 28, 1 AM $1.72
+0.22%
$118.56 billion $53
Jun 27, 7 PM $1.72
+0.00%
$118.82 billion $54
Jun 27, 5 PM $1.72
-0.01%
$118.52 billion $51
Jun 27, 4 PM $1.72
+0.00%
$118.53 billion $58
Jun 27, 3 PM $1.73
+0.39%
$119.47 billion $58
Jun 27, 3 AM $1.73
-0.53%
$119.45 billion $78
Jun 27, 2 AM $1.73
+0.94%
$119.64 billion $63
Jun 26, 8 PM $1.71
+0.00%
$118.12 billion $98
Jun 26, 4 PM $1.7
+0.00%
$117.24 billion $125
Jun 26, 3 PM $1.72
-0.18%
$118.72 billion $115
Jun 26, 10 AM $1.68
-0.57%
$115.84 billion $110
Jun 26, 9 AM $1.72
+0.00%
$118.5 billion $84
Jun 26, 7 AM $1.7
+0.20%
$116.94 billion $83
Jun 26, 3 AM $1.68
+0.10%
$115.53 billion $85
Jun 26, 2 AM $1.69
-0.51%
$116.52 billion $282
Jun 26, 1 AM $1.71
-1.75%
$117.62 billion $283
Jun 26, 12 AM $1.74
+0.00%
$120.08 billion $314
Jun 25, 9 PM $1.73
+5.98%
$119.34 billion $404
Jun 25, 8 PM $1.63
+0.00%
$112.6 billion $371
Jun 25, 7 PM $1.63
+0.00%
$112.68 billion $370
Jun 25, 6 PM $1.64
+0.00%
$112.87 billion $379
Jun 25, 3 PM $1.63
-0.57%
$112.43 billion $222
Jun 25, 2 PM $1.67
+0.00%
$115.37 billion $227
Jun 25, 1 PM $1.69
-1.07%
$116.5 billion $229
Jun 25, 10 AM $1.72
+0.00%
$118.6 billion $242
Jun 25, 3 AM $1.69
+0.47%
$116.33 billion $439
Jun 25, 2 AM $1.68
+0.44%
$115.97 billion $431
Jun 25, 1 AM $1.67
+16.53%
$114.87 billion $434
Jun 25, 12 AM $1.4
-16.71%
$96.81 billion $319
Jun 24, 11 PM $1.72
+0.00%
$118.72 billion $153
Jun 24, 9 PM $1.72
-0.76%
$118.89 billion $145
Jun 24, 8 PM $1.74
+2.01%
$120.06 billion $138
Jun 24, 6 PM $1.7
+0.60%
$117.07 billion $110
Jun 24, 5 PM $1.68
+0.00%
$115.54 billion $96
Jun 24, 3 PM $1.73
-0.96%
$119.51 billion $73
Jun 24, 2 PM $1.75
-0.27%
$120.98 billion $59
Jun 24, 1 PM $1.77
-1.88%
$121.77 billion $56
Jun 24, 12 PM $1.81
+0.00%
$124.54 billion $42
Jun 24, 11 AM $1.8
+0.00%
$124.3 billion $44
Jun 24, 10 AM $1.8
+0.00%
$124.19 billion $159
Jun 24, 2 AM $1.82
+0.00%
$125.6 billion $251
Jun 24, 1 AM $1.81
+0.84%
$124.83 billion $245
Jun 23, 8 PM $1.8
+0.00%
$123.8 billion $266
Jun 23, 5 PM $1.8
+0.00%
$124.09 billion $287
Jun 23, 2 PM $1.79
+0.86%
$123.2 billion $399
Jun 23, 1 PM $1.77
+0.04%
$122.15 billion $400
Jun 23, 12 PM $1.75
-0.07%
$120.9 billion $400