Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped XCH Historical Data

WXCH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 6 PM $1.51
+0.00%
$130.81 billion $222
Jul 10, 5 PM $1.52
-0.22%
$131.1 billion $236
Jul 10, 4 PM $1.52
-0.75%
$131.73 billion $228
Jul 10, 2 PM $1.51
-0.39%
$130.43 billion $208
Jul 10, 1 PM $1.53
+0.00%
$132.28 billion $204
Jul 10, 12 PM $1.52
-0.81%
$131.21 billion $201
Jul 10, 9 AM $1.52
-0.20%
$131.4 billion $203
Jul 10, 8 AM $1.52
-0.09%
$131.67 billion $201
Jul 10, 7 AM $1.53
-0.21%
$132.42 billion $189
Jul 10, 6 AM $1.54
-0.04%
$133.11 billion $176
Jul 10, 5 AM $1.54
+0.37%
$133.6 billion $143
Jul 10, 4 AM $1.54
+0.16%
$132.88 billion $65
Jul 10, 3 AM $1.53
+0.00%
$132.66 billion $53
Jul 10, 1 AM $1.54
+0.00%
$133.09 billion $51
Jul 9, 11 PM $1.53
+0.00%
$132.5 billion $56
Jul 9, 10 PM $1.55
+0.00%
$133.65 billion $62
Jul 9, 9 PM $1.55
+0.62%
$134.2 billion $59
Jul 9, 6 PM $1.54
+0.00%
$133.11 billion $73
Jul 9, 4 PM $1.53
+0.00%
$131.92 billion $146
Jul 9, 3 PM $1.51
+0.01%
$130.92 billion $146
Jul 9, 2 PM $1.51
+0.00%
$130.9 billion $143
Jul 9, 12 PM $1.52
+0.00%
$-- $216
Jul 9, 6 AM $1.52
+0.00%
$131.9 billion $265
Jul 9, 4 AM $1.53
+0.00%
$132.16 billion $264
Jul 9, 1 AM $1.53
-0.63%
$132.16 billion $257
Jul 9, 12 AM $1.54
-0.36%
$132.97 billion $253
Jul 8, 11 PM $1.55
+0.09%
$133.82 billion $248
Jul 8, 9 PM $1.54
+0.00%
$133.52 billion $250
Jul 8, 7 PM $1.54
-0.06%
$133.29 billion $250
Jul 8, 6 PM $1.54
-0.66%
$133.6 billion $449
Jul 8, 5 PM $1.55
-0.29%
$134.49 billion $462
Jul 8, 4 PM $1.55
-0.95%
$134.31 billion $461
Jul 8, 3 PM $1.56
-0.64%
$135.25 billion $472
Jul 8, 2 PM $1.57
+0.49%
$135.62 billion $414
Jul 8, 1 PM $1.56
+1.05%
$134.77 billion $379
Jul 8, 12 PM $1.54
+0.23%
$132.87 billion $358
Jul 8, 10 AM $1.52
-0.75%
$131.61 billion $368
Jul 8, 8 AM $1.53
-0.29%
$132.14 billion $647
Jul 8, 7 AM $1.54
+0.05%
$132.92 billion $643
Jul 8, 6 AM $1.54
+0.00%
$133.05 billion $636
Jul 8, 3 AM $1.54
-1.01%
$133.19 billion $639
Jul 8, 2 AM $1.55
+0.05%
$134.27 billion $635
Jul 8, 1 AM $1.56
+0.00%
$134.94 billion $628
Jul 7, 11 PM $1.57
+0.00%
$135.51 billion $662
Jul 7, 7 PM $1.55
-3.39%
$133.81 billion $641
Jul 7, 6 PM $1.6
-0.54%
$138.8 billion $446
Jul 7, 5 PM $1.62
-0.21%
$139.86 billion $437
Jul 7, 4 PM $1.63
+0.00%
$140.72 billion $428
Jul 7, 3 PM $1.63
-0.81%
$140.93 billion $430
Jul 7, 2 PM $1.62
+0.00%
$140.21 billion $421