Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped XCH Historical Data

WXCH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 AM $1.42
+0.00%
$122.75 billion $237
Jul 15, 3 AM $1.41
-1.80%
$121.91 billion $193
Jul 15, 12 AM $1.44
+2.60%
$124.38 billion $359
Jul 14, 10 PM $1.42
+0.00%
$122.68 billion $357
Jul 14, 9 PM $1.42
+0.00%
$122.91 billion $357
Jul 14, 7 PM $1.42
+0.00%
$122.98 billion $369
Jul 14, 6 PM $1.41
+0.00%
$122.15 billion $365
Jul 14, 1 PM $1.4
+0.32%
$121.53 billion $382
Jul 14, 12 PM $1.4
+1.54%
$121.3 billion $354
Jul 14, 10 AM $1.38
+1.15%
$119.11 billion $334
Jul 14, 8 AM $1.35
-0.28%
$116.69 billion $331
Jul 14, 7 AM $1.38
-0.32%
$119.28 billion $299
Jul 14, 2 AM $1.41
-0.59%
$121.69 billion $246
Jul 14, 1 AM $1.44
+0.00%
$124.38 billion $38
Jul 14, 12 AM $1.45
+0.00%
$125.25 billion $30
Jul 13, 9 PM $1.44
+0.00%
$124.35 billion $37
Jul 13, 8 PM $1.44
+0.00%
$124.57 billion $55
Jul 13, 7 PM $1.44
+0.00%
$124.68 billion $39
Jul 13, 3 PM $1.42
+0.45%
$122.52 billion $38
Jul 13, 1 PM $1.43
+0.00%
$123.28 billion $117
Jul 13, 12 PM $1.44
+0.00%
$124.52 billion $117
Jul 13, 10 AM $1.44
+0.00%
$124.93 billion $116
Jul 13, 8 AM $1.46
+0.00%
$126.2 billion $149
Jul 13, 5 AM $1.48
+1.31%
$127.63 billion $146
Jul 13, 2 AM $1.47
+0.00%
$126.94 billion $143
Jul 12, 11 PM $1.48
+0.83%
$127.85 billion $138
Jul 12, 10 PM $1.48
+0.00%
$128.28 billion $108
Jul 12, 7 PM $1.49
+0.00%
$129.01 billion $233
Jul 12, 3 PM $1.49
+5.56%
$129.23 billion $149
Jul 12, 2 PM $1.4
+0.69%
$120.76 billion $125
Jul 12, 1 PM $1.4
-0.65%
$121.21 billion $123
Jul 12, 12 PM $1.41
-2.60%
$122.26 billion $113
Jul 12, 9 AM $1.46
+0.29%
$125.96 billion $120
Jul 12, 5 AM $1.48
+0.00%
$127.89 billion $269
Jul 12, 2 AM $1.46
-1.21%
$126.52 billion $271
Jul 12, 12 AM $1.48
+0.00%
$128.21 billion $264
Jul 11, 11 PM $1.49
+0.00%
$129.02 billion $263
Jul 11, 10 PM $1.5
+0.00%
$129.96 billion $262
Jul 11, 9 PM $1.51
-0.24%
$130.69 billion $259
Jul 11, 8 PM $1.51
+0.20%
$130.25 billion $175
Jul 11, 7 PM $1.49
+0.00%
$129.31 billion $172
Jul 11, 6 PM $1.49
-0.86%
$128.86 billion $174
Jul 11, 3 PM $1.5
+0.04%
$129.42 billion $204
Jul 11, 11 AM $1.49
-1.44%
$128.98 billion $212
Jul 11, 10 AM $1.54
+0.00%
$133.4 billion $228
Jul 11, 6 AM $1.49
+0.00%
$129.17 billion $228
Jul 11, 5 AM $1.51
-2.24%
$130.89 billion $284
Jul 11, 4 AM $1.49
+0.00%
$128.62 billion $210
Jul 11, 3 AM $1.52
+1.67%
$131.75 billion $202
Jul 10, 7 PM $1.49
-1.25%
$129.05 billion $211