Chia Warped XCH Historical Data

WXCH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 2.13
+0.00%
$ 147.05 billion $ 836
Jun 15, 10 PM $ 2.13
-0.68%
$ 147.07 billion $ 1,542
Jun 15, 7 PM $ 2.15
-1.66%
$ 148.25 billion $ 1,548
Jun 15, 6 PM $ 2.19
-1.13%
$ 150.97 billion $ 1,395
Jun 15, 5 PM $ 2.22
-0.19%
$ 152.87 billion $ 1,359
Jun 15, 4 PM $ 2.21
+0.00%
$ 152.33 billion $ 1,426
Jun 15, 3 PM $ 2.21
+0.75%
$ 152.12 billion $ 1,421
Jun 15, 2 PM $ 2.19
+0.82%
$ 151.25 billion $ 1,308
Jun 15, 1 PM $ 2.17
+0.83%
$ 149.98 billion $ 1,142
Jun 15, 12 PM $ 2.15
-0.94%
$ 148.55 billion $ 1,102
Jun 15, 11 AM $ 2.17
+0.23%
$ 149.58 billion $ 1,021
Jun 15, 10 AM $ 2.15
+0.00%
$ 148.52 billion $ 990
Jun 15, 1 AM $ 2.17
-0.28%
$ 149.71 billion $ 1,288
Jun 15, 12 AM $ 2.18
-0.39%
$ 150.11 billion $ 1,271
Jun 14, 11 PM $ 2.17
+0.00%
$ 149.54 billion $ 562
Jun 14, 10 PM $ 2.15
-0.13%
$ 148 billion $ 652
Jun 14, 9 PM $ 2.15
-0.52%
$ 148.44 billion $ 642
Jun 14, 7 PM $ 2.16
+0.12%
$ 149.04 billion $ 855
Jun 14, 6 PM $ 2.16
+0.95%
$ 148.73 billion $ 1,025
Jun 14, 5 PM $ 2.14
+1.02%
$ 147.54 billion $ 1,037
Jun 14, 3 PM $ 2.12
+0.43%
$ 146.32 billion $ 942
Jun 14, 10 AM $ 2.12
-0.34%
$ 146.26 billion $ 915
Jun 14, 9 AM $ 2.13
-1.49%
$ 147.07 billion $ 907
Jun 14, 7 AM $ 2.16
+0.00%
$ 148.85 billion $ 806
Jun 14, 6 AM $ 2.16
-0.06%
$ 148.8 billion $ 805
Jun 14, 5 AM $ 2.17
-0.52%
$ 149.45 billion $ 760
Jun 14, 4 AM $ 2.18
+0.00%
$ 150.4 billion $ 777
Jun 14, 2 AM $ 2.19
-0.95%
$ 150.73 billion $ 764
Jun 14, 12 AM $ 2.18
-0.06%
$ 150.25 billion $ 698
Jun 13, 11 PM $ 2.18
+0.92%
$ 150.51 billion $ 692
Jun 13, 10 PM $ 2.15
+0.00%
$ 147.99 billion $ 601
Jun 13, 9 PM $ 2.15
+1.45%
$ 148.34 billion $ 591
Jun 13, 8 PM $ 2.11
+0.71%
$ 145.75 billion $ 424
Jun 13, 7 PM $ 2.1
+2.35%
$ 144.49 billion $ 414
Jun 13, 6 PM $ 2.04
+0.00%
$ 140.78 billion $ 221
Jun 13, 3 PM $ 2.02
+0.01%
$ 139.38 billion $ 373
Jun 13, 9 AM $ 2.01
+0.00%
$ 138.54 billion $ 404
Jun 13, 7 AM $ 2
+0.00%
$ 138.03 billion $ 411
Jun 13, 6 AM $ 2
+0.00%
$ 137.84 billion $ 415
Jun 13, 5 AM $ 2
-0.75%
$ 137.77 billion $ 432
Jun 13, 3 AM $ 2.02
+0.00%
$ 139.47 billion $ 395
Jun 13, 2 AM $ 2.02
+0.00%
$ 139.51 billion $ 394
Jun 12, 8 PM $ 2.03
-1.09%
$ 139.68 billion $ 435
Jun 12, 7 PM $ 2.05
-0.32%
$ 141.35 billion $ 358
Jun 12, 6 PM $ 2.06
+1.24%
$ 141.83 billion $ 344
Jun 12, 5 PM $ 2.03
+0.00%
$ 139.87 billion $ 220
Jun 12, 4 PM $ 2.03
-0.15%
$ 139.85 billion $ 221
Jun 12, 3 PM $ 2.03
+0.03%
$ 140.28 billion $ 211
Jun 12, 2 PM $ 2.04
-0.26%
$ 140.5 billion $ 200
Jun 12, 12 PM $ 2.03
-0.14%
$ 140.23 billion $ 174