Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped XCH Historical Data

WXCH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 AM $1.16
+0.00%
$100.03 billion $27
Jul 24, 12 AM $1.18
-0.95%
$101.91 billion $25
Jul 23, 9 PM $1.19
+0.44%
$102.81 billion $19
Jul 23, 6 PM $1.19
+0.00%
$102.36 billion $34
Jul 23, 3 PM $1.21
-0.55%
$104.43 billion $29
Jul 23, 12 PM $1.22
+0.00%
$105.4 billion $29
Jul 23, 7 AM $1.23
+0.00%
$105.74 billion $80
Jul 22, 9 PM $1.22
-0.29%
$105.05 billion $111
Jul 22, 8 PM $1.23
+0.91%
$106.1 billion $122
Jul 22, 6 PM $1.22
+0.00%
$104.97 billion $109
Jul 22, 4 PM $1.21
+0.00%
$104.53 billion $108
Jul 22, 3 PM $1.21
+0.14%
$104.27 billion $107
Jul 22, 1 PM $1.21
+0.24%
$104.42 billion $106
Jul 22, 12 PM $1.21
-0.70%
$104.53 billion $102
Jul 22, 11 AM $1.22
-3.46%
$105.22 billion $97
Jul 22, 10 AM $1.24
+0.56%
$106.69 billion $42
Jul 22, 9 AM $1.22
-0.63%
$105.37 billion $40
Jul 22, 6 AM $1.23
+0.00%
$106.04 billion $29
Jul 22, 4 AM $1.25
+0.00%
$107.64 billion $35
Jul 22, 1 AM $1.25
+0.44%
$107.58 billion $33
Jul 21, 10 PM $1.28
+0.00%
$110.14 billion $6
Jul 21, 8 PM $1.25
-0.47%
$107.56 billion $20
Jul 21, 4 PM $1.26
+0.00%
$108.67 billion $34
Jul 21, 11 AM $1.26
+0.00%
$108.67 billion $27
Jul 21, 9 AM $1.24
+0.00%
$107.02 billion $28
Jul 21, 8 AM $1.28
+0.00%
$109.88 billion $9
Jul 21, 6 AM $1.26
+0.00%
$108.64 billion $60
Jul 21, 1 AM $1.26
-0.15%
$108.21 billion $66
Jul 21, 12 AM $1.25
+0.21%
$107.93 billion $66
Jul 20, 11 PM $1.25
-0.82%
$107.7 billion $64
Jul 20, 9 PM $1.27
+0.00%
$109.07 billion $45
Jul 20, 3 PM $1.28
+1.38%
$110.46 billion $63
Jul 20, 2 PM $1.28
+0.00%
$110.49 billion $52
Jul 20, 12 PM $1.26
+0.18%
$108.97 billion $63
Jul 20, 11 AM $1.28
+0.00%
$109.92 billion $67
Jul 20, 10 AM $1.28
+0.00%
$109.92 billion $57
Jul 20, 6 AM $1.27
+0.00%
$109.37 billion $52
Jul 20, 3 AM $1.29
-0.38%
$110.82 billion $72
Jul 20, 2 AM $1.29
-1.87%
$111.5 billion $69
Jul 20, 1 AM $1.32
+0.00%
$113.5 billion $62
Jul 20, 12 AM $1.31
+0.00%
$113.29 billion $53
Jul 19, 7 PM $1.33
+0.00%
$114.78 billion $98
Jul 19, 12 PM $1.32
-0.50%
$114.11 billion $149
Jul 19, 11 AM $1.33
+0.66%
$114.99 billion $136
Jul 19, 10 AM $1.33
-1.52%
$114.25 billion $136
Jul 19, 7 AM $1.35
-0.01%
$116.76 billion $133
Jul 19, 6 AM $1.36
+0.04%
$117.65 billion $142
Jul 19, 4 AM $1.37
+0.00%
$118.54 billion $152
Jul 19, 1 AM $1.37
+0.00%
$118.31 billion $138
Jul 19, 12 AM $1.36
+0.00%
$117.56 billion $139