Chia Warped XCH Historical Data

WXCH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 1.97
-1.45%
$ 135.72 billion $ 342
Jun 19, 5 AM $ 2
+0.00%
$ 137.94 billion $ 317
Jun 19, 4 AM $ 2.01
-0.32%
$ 138.48 billion $ 316
Jun 19, 3 AM $ 2.02
-0.41%
$ 139.15 billion $ 304
Jun 19, 2 AM $ 2.02
+0.00%
$ 139.45 billion $ 249
Jun 19, 1 AM $ 2.03
-0.32%
$ 139.84 billion $ 234
Jun 18, 11 PM $ 2.04
-0.06%
$ 140.69 billion $ 234
Jun 18, 8 PM $ 2.03
+0.66%
$ 140.11 billion $ 224
Jun 18, 7 PM $ 2.02
+0.69%
$ 138.97 billion $ 204
Jun 18, 6 PM $ 2
+0.45%
$ 137.93 billion $ 238
Jun 18, 5 PM $ 1.99
+0.00%
$ 137.52 billion $ 268
Jun 18, 3 PM $ 2
-1.33%
$ 138.07 billion $ 279
Jun 18, 1 PM $ 2.04
-0.21%
$ 140.61 billion $ 260
Jun 18, 12 PM $ 2.04
+0.16%
$ 140.85 billion $ 259
Jun 18, 9 AM $ 2.04
+0.28%
$ 140.81 billion $ 266
Jun 18, 8 AM $ 2.04
+0.45%
$ 140.68 billion $ 235
Jun 18, 6 AM $ 2.02
+0.00%
$ 139.22 billion $ 232
Jun 18, 5 AM $ 2.02
-0.17%
$ 139.04 billion $ 229
Jun 18, 12 AM $ 2.02
+0.00%
$ 139.02 billion $ 344
Jun 17, 11 PM $ 2.02
+0.18%
$ 139.02 billion $ 339
Jun 17, 7 PM $ 2.02
-1.11%
$ 139.03 billion $ 373
Jun 17, 6 PM $ 2.04
-0.01%
$ 140.85 billion $ 429
Jun 17, 5 PM $ 2.04
+0.01%
$ 140.97 billion $ 454
Jun 17, 4 PM $ 2.04
+0.46%
$ 140.99 billion $ 559
Jun 17, 1 PM $ 2.03
-0.15%
$ 139.67 billion $ 599
Jun 17, 12 PM $ 2.03
-0.54%
$ 139.65 billion $ 635
Jun 17, 11 AM $ 2.03
+0.00%
$ 140.27 billion $ 794
Jun 17, 8 AM $ 2.04
-0.34%
$ 140.65 billion $ 1,706
Jun 17, 2 AM $ 2.06
-0.77%
$ 142.08 billion $ 1,934
Jun 17, 1 AM $ 2.08
+0.00%
$ 143.18 billion $ 1,920
Jun 17, 12 AM $ 2.08
-1.26%
$ 143.37 billion $ 1,919
Jun 16, 10 PM $ 2.11
-0.10%
$ 145.2 billion $ 1,855
Jun 16, 9 PM $ 2.1
+0.00%
$ 145.01 billion $ 1,837
Jun 16, 8 PM $ 2.1
+0.00%
$ 145.01 billion $ 1,826
Jun 16, 7 PM $ 2.11
+0.17%
$ 145.25 billion $ 1,819
Jun 16, 6 PM $ 2.13
+0.27%
$ 146.82 billion $ 1,828
Jun 16, 5 PM $ 2.12
-0.35%
$ 146.25 billion $ 1,878
Jun 16, 3 PM $ 2.13
+0.12%
$ 146.54 billion $ 1,814
Jun 16, 2 PM $ 2.13
-0.61%
$ 146.67 billion $ 2,097
Jun 16, 1 PM $ 2.15
-0.12%
$ 148.26 billion $ 2,081
Jun 16, 12 PM $ 2.16
+2.29%
$ 148.89 billion $ 2,074
Jun 16, 11 AM $ 2.12
-1.66%
$ 146.04 billion $ 1,974
Jun 16, 10 AM $ 2.16
+2.09%
$ 148.7 billion $ 1,878
Jun 16, 9 AM $ 2.11
+0.00%
$ 145.46 billion $ 1,089
Jun 16, 8 AM $ 2.1
+0.24%
$ 145.15 billion $ 1,080
Jun 16, 7 AM $ 2.1
-1.35%
$ 144.55 billion $ 975
Jun 16, 6 AM $ 2.13
+0.43%
$ 146.69 billion $ 952
Jun 16, 3 AM $ 2.12
+0.00%
$ 146.48 billion $ 819
Jun 16, 2 AM $ 2.13
-0.10%
$ 146.8 billion $ 811
Jun 16, 12 AM $ 2.13
+0.00%
$ 147.05 billion $ 836