Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Warped XCH Historical Data

WXCH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 PM $1.25
-1.13%
$107.98 billion $236
Jul 27, 6 PM $1.24
+0.51%
$106.82 billion $237
Jul 27, 5 PM $1.21
-2.91%
$-- $206
Jul 27, 4 PM $1.24
+0.00%
$107.26 billion $213
Jul 27, 2 PM $1.25
-0.08%
$108.07 billion $238
Jul 27, 1 PM $1.24
+0.00%
$107.1 billion $251
Jul 27, 12 PM $1.24
-1.59%
$106.78 billion $250
Jul 27, 11 AM $1.28
-0.03%
$110.24 billion $190
Jul 27, 10 AM $1.28
+0.37%
$110.24 billion $189
Jul 27, 5 AM $1.27
+0.00%
$109.54 billion $241
Jul 27, 3 AM $1.27
-0.73%
$109.42 billion $238
Jul 27, 1 AM $1.28
+0.00%
$110.42 billion $233
Jul 27, 12 AM $1.28
+0.23%
$110.84 billion $247
Jul 26, 11 PM $1.28
+2.41%
$110.59 billion $254
Jul 26, 10 PM $1.25
+0.44%
$108.28 billion $190
Jul 26, 7 PM $1.25
-0.34%
$107.58 billion $209
Jul 26, 4 PM $1.26
+1.19%
$108.64 billion $209
Jul 26, 2 PM $1.27
+0.84%
$109.82 billion $198
Jul 26, 1 PM $1.25
+0.00%
$108.14 billion $176
Jul 26, 12 PM $1.24
+0.00%
$107.26 billion $175
Jul 26, 9 AM $1.23
+0.00%
$106.27 billion $446
Jul 26, 5 AM $1.23
-0.47%
$106.1 billion $461
Jul 26, 1 AM $1.27
-0.08%
$109.24 billion $521
Jul 26, 12 AM $1.27
+0.40%
$109.43 billion $506
Jul 25, 11 PM $1.23
-0.95%
$106.28 billion $483
Jul 25, 10 PM $1.25
-0.21%
$107.97 billion $480
Jul 25, 9 PM $1.25
-0.58%
$107.5 billion $470
Jul 25, 8 PM $1.27
-0.22%
$109.04 billion $480
Jul 25, 7 PM $1.27
+0.91%
$109.57 billion $468
Jul 25, 6 PM $1.26
-0.02%
$108.67 billion $413
Jul 25, 5 PM $1.26
+0.00%
$108.31 billion $386
Jul 25, 3 PM $1.27
-1.10%
$108.99 billion $405
Jul 25, 2 PM $1.29
+0.00%
$111.01 billion $404
Jul 25, 1 PM $1.28
+0.00%
$110.64 billion $401
Jul 25, 12 PM $1.29
-1.44%
$110.96 billion $402
Jul 25, 11 AM $1.3
+0.52%
$111.58 billion $389
Jul 25, 10 AM $1.27
+5.76%
$109.17 billion $317
Jul 25, 9 AM $1.19
+2.49%
$102.91 billion $146
Jul 25, 8 AM $1.17
-0.06%
$-- $106
Jul 25, 7 AM $1.15
+0.00%
$99.28 billion $105
Jul 25, 4 AM $1.14
+0.07%
$98.55 billion $103
Jul 25, 3 AM $1.14
-0.44%
$98.46 billion $44
Jul 25, 2 AM $1.15
+0.00%
$98.9 billion $43
Jul 25, 12 AM $1.15
+0.00%
$99.38 billion $43
Jul 24, 8 PM $1.15
+0.00%
$98.92 billion $28
Jul 24, 3 PM $1.13
+0.00%
$97.52 billion $46
Jul 24, 2 PM $1.13
+0.92%
$97.3 billion $39
Jul 24, 1 PM $1.15
+0.00%
$98.65 billion $36
Jul 24, 12 PM $1.15
+0.00%
$99.11 billion $35
Jul 24, 9 AM $1.14
+0.00%
$98.33 billion $30