Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 AM $1.41
+0.88%
$122.03 billion $636
Jul 31, 5 AM $1.4
-0.32%
$120.48 billion $620
Jul 31, 4 AM $1.42
-2.01%
$122.23 billion $611
Jul 31, 2 AM $1.43
+0.00%
$123.31 billion $586
Jul 30, 9 PM $1.42
+5.10%
$122.3 billion $622
Jul 30, 8 PM $1.35
+0.19%
$116.36 billion $531
Jul 30, 7 PM $1.34
+0.00%
$115.39 billion $512
Jul 30, 6 PM $1.34
+0.00%
$115.71 billion $494
Jul 30, 5 PM $1.33
-1.14%
$114.74 billion $475
Jul 30, 4 PM $1.34
-1.98%
$115.61 billion $160
Jul 30, 3 PM $1.37
+0.00%
$117.94 billion $153
Jul 30, 2 PM $1.38
+0.36%
$119.01 billion $149
Jul 30, 1 PM $1.37
+0.00%
$118.51 billion $139
Jul 30, 12 PM $1.37
+0.00%
$118.51 billion $137
Jul 30, 8 AM $1.38
+0.93%
$119.14 billion $348
Jul 30, 7 AM $1.37
+0.94%
$118.01 billion $388
Jul 30, 4 AM $1.36
-0.13%
$117.68 billion $398
Jul 30, 3 AM $1.37
+0.39%
$118.17 billion $437
Jul 30, 2 AM $1.36
+0.00%
$117.26 billion $432
Jul 30, 1 AM $1.36
+0.00%
$117.04 billion $401
Jul 29, 11 PM $1.35
+0.00%
$116.85 billion $425
Jul 29, 6 PM $1.38
-0.70%
$119.1 billion $946
Jul 29, 4 PM $1.37
-1.37%
$118.03 billion $986
Jul 29, 2 PM $1.37
-5.17%
$118.09 billion $1,031
Jul 29, 11 AM $1.4
-1.55%
$121.19 billion $1,038
Jul 29, 9 AM $1.42
-1.54%
$122.45 billion $1,034
Jul 29, 8 AM $1.43
+7.97%
$123.1 billion $983
Jul 29, 7 AM $1.31
+0.73%
$113.45 billion $704
Jul 29, 5 AM $1.3
+0.00%
$111.89 billion $698
Jul 29, 4 AM $1.29
+0.00%
$111.2 billion $694
Jul 29, 3 AM $1.29
-0.93%
$111.38 billion $691
Jul 29, 2 AM $1.3
+0.00%
$112.57 billion $659
Jul 29, 1 AM $1.31
+0.00%
$112.81 billion $658
Jul 28, 11 PM $1.31
-0.78%
$112.93 billion $657
Jul 28, 10 PM $1.32
-0.14%
$114.01 billion $649
Jul 28, 9 PM $1.31
-1.20%
$113.42 billion $619
Jul 28, 8 PM $1.33
+1.28%
$115.27 billion $361
Jul 28, 7 PM $1.31
+1.66%
$113.14 billion $268
Jul 28, 6 PM $1.29
+0.00%
$111.32 billion $177
Jul 28, 5 PM $1.29
-0.20%
$111.31 billion $160
Jul 28, 4 PM $1.28
+0.47%
$110.4 billion $129
Jul 28, 3 PM $1.26
+0.00%
$108.93 billion $93
Jul 28, 1 PM $1.25
+0.00%
$108.15 billion $98
Jul 28, 11 AM $1.25
-0.01%
$108.31 billion $130
Jul 28, 8 AM $1.25
+0.00%
$107.69 billion $128
Jul 28, 7 AM $1.24
+0.00%
$106.87 billion $118
Jul 28, 2 AM $1.25
-0.05%
$108.21 billion $126
Jul 28, 1 AM $1.24
+0.00%
$107.44 billion $130
Jul 27, 11 PM $1.25
+0.00%
$107.75 billion $170
Jul 27, 10 PM $1.25
+0.32%
$108.1 billion $185