Chia Warped XCH Historical Data

WXCH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 1.74
-3.82%
$ 120.13 billion $ 443
Jun 23, 10 AM $ 1.8
+0.00%
$ 124.42 billion $ 283
Jun 23, 9 AM $ 1.82
+0.00%
$ 125.31 billion $ 285
Jun 23, 8 AM $ 1.83
-0.82%
$ 126.12 billion $ 284
Jun 23, 6 AM $ 1.88
+0.00%
$ 129.85 billion $ 296
Jun 23, 5 AM $ 1.89
-0.17%
$ 130.34 billion $ 288
Jun 23, 1 AM $ 1.93
+0.02%
$ 133.05 billion $ 282
Jun 22, 7 PM $ 1.93
+0.00%
$ 133.3 billion $ 380
Jun 22, 6 PM $ 1.93
+0.89%
$ 133.09 billion $ 376
Jun 22, 5 PM $ 1.91
+0.24%
$ 131.88 billion $ 361
Jun 22, 4 PM $ 1.9
+0.12%
$ 131.35 billion $ 311
Jun 22, 3 PM $ 1.9
-0.37%
$ 130.78 billion $ 427
Jun 22, 2 PM $ 1.91
+0.00%
$ 131.5 billion $ 409
Jun 22, 1 PM $ 1.9
+0.01%
$ 131.16 billion $ 415
Jun 22, 12 PM $ 1.9
-1.35%
$ 130.94 billion $ 408
Jun 22, 11 AM $ 1.92
+0.18%
$ 132.49 billion $ 444
Jun 22, 7 AM $ 1.91
-0.06%
$ 131.65 billion $ 415
Jun 22, 3 AM $ 1.97
+0.00%
$ 135.91 billion $ 407
Jun 22, 2 AM $ 1.92
-0.23%
$ 132.3 billion $ 397
Jun 22, 1 AM $ 1.92
+0.57%
$ 132.61 billion $ 387
Jun 21, 10 PM $ 1.92
-0.24%
$ 132.09 billion $ 545
Jun 21, 9 PM $ 1.93
-0.75%
$ 132.78 billion $ 553
Jun 21, 8 PM $ 1.94
-1.87%
$ 134.01 billion $ 547
Jun 21, 6 PM $ 1.98
+0.00%
$ 136.42 billion $ 499
Jun 21, 5 PM $ 1.98
+0.00%
$ 136.49 billion $ 499
Jun 21, 4 PM $ 1.98
+3.61%
$ 136.49 billion $ 488
Jun 21, 3 PM $ 1.9
+0.00%
$ 131.31 billion $ 354
Jun 21, 2 PM $ 1.9
-0.29%
$ 131.1 billion $ 357
Jun 21, 1 PM $ 1.91
-0.46%
$ 131.84 billion $ 342
Jun 21, 12 PM $ 1.92
-0.24%
$ 132.46 billion $ 333
Jun 21, 1 AM $ 1.93
+0.00%
$ 132.75 billion $ 244
Jun 21, 12 AM $ 1.93
-1.45%
$ 133.04 billion $ 243
Jun 20, 11 PM $ 1.98
+0.00%
$ 136.3 billion $ 157
Jun 20, 10 PM $ 1.97
+0.38%
$ 135.75 billion $ 161
Jun 20, 9 PM $ 1.96
+0.00%
$ 134.83 billion $ 45
Jun 20, 8 PM $ 1.94
+0.59%
$ 134.06 billion $ 46
Jun 20, 5 PM $ 1.93
+0.00%
$ 132.83 billion $ 44
Jun 20, 4 PM $ 1.94
+0.00%
$ 133.85 billion $ 43
Jun 20, 3 PM $ 1.93
+0.37%
$ 133.14 billion $ 37
Jun 20, 12 PM $ 1.94
+0.61%
$ 133.77 billion $ 39
Jun 20, 11 AM $ 1.96
-1.27%
$ 135.09 billion $ 36
Jun 20, 10 AM $ 1.96
+0.00%
$ 135.09 billion $ 99
Jun 20, 9 AM $ 1.98
+0.00%
$ 136.82 billion $ 99
Jun 19, 11 PM $ 1.96
-0.28%
$ 135.13 billion $ 271
Jun 19, 1 PM $ 1.96
-0.05%
$ 135.21 billion $ 396
Jun 19, 12 PM $ 1.96
-0.17%
$ 135.28 billion $ 395
Jun 19, 11 AM $ 1.97
-0.41%
$ 135.88 billion $ 386
Jun 19, 8 AM $ 1.96
+0.00%
$ -- $ 390
Jun 19, 7 AM $ 1.96
+0.08%
$ 135.2 billion $ 388
Jun 19, 6 AM $ 1.97
-1.45%
$ 135.72 billion $ 342