Chia Warped XCH Historical Data

WXCH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 1.66
-1.83%
$ 114.72 billion $ 36
Jun 28, 5 AM $ 1.69
+0.00%
$ 116.86 billion $ 35
Jun 28, 3 AM $ 1.71
+0.49%
$ 118.15 billion $ 31
Jun 28, 1 AM $ 1.72
+0.22%
$ 118.56 billion $ 53
Jun 27, 7 PM $ 1.72
+0.00%
$ 118.82 billion $ 54
Jun 27, 5 PM $ 1.72
-0.01%
$ 118.52 billion $ 51
Jun 27, 4 PM $ 1.72
+0.00%
$ 118.53 billion $ 58
Jun 27, 3 PM $ 1.73
+0.39%
$ 119.47 billion $ 58
Jun 27, 3 AM $ 1.73
-0.53%
$ 119.45 billion $ 78
Jun 27, 2 AM $ 1.73
+0.94%
$ 119.64 billion $ 63
Jun 26, 8 PM $ 1.71
+0.00%
$ 118.12 billion $ 98
Jun 26, 4 PM $ 1.7
+0.00%
$ 117.24 billion $ 125
Jun 26, 3 PM $ 1.72
-0.18%
$ 118.72 billion $ 115
Jun 26, 10 AM $ 1.68
-0.57%
$ 115.84 billion $ 110
Jun 26, 9 AM $ 1.72
+0.00%
$ 118.5 billion $ 84
Jun 26, 7 AM $ 1.7
+0.20%
$ 116.94 billion $ 83
Jun 26, 3 AM $ 1.68
+0.10%
$ 115.53 billion $ 85
Jun 26, 2 AM $ 1.69
-0.51%
$ 116.52 billion $ 282
Jun 26, 1 AM $ 1.71
-1.75%
$ 117.62 billion $ 283
Jun 26, 12 AM $ 1.74
+0.00%
$ 120.08 billion $ 314
Jun 25, 9 PM $ 1.73
+5.98%
$ 119.34 billion $ 404
Jun 25, 8 PM $ 1.63
+0.00%
$ 112.6 billion $ 371
Jun 25, 7 PM $ 1.63
+0.00%
$ 112.68 billion $ 370
Jun 25, 6 PM $ 1.64
+0.00%
$ 112.87 billion $ 379
Jun 25, 3 PM $ 1.63
-0.57%
$ 112.43 billion $ 222
Jun 25, 2 PM $ 1.67
+0.00%
$ 115.37 billion $ 227
Jun 25, 1 PM $ 1.69
-1.07%
$ 116.5 billion $ 229
Jun 25, 10 AM $ 1.72
+0.00%
$ 118.6 billion $ 242
Jun 25, 3 AM $ 1.69
+0.47%
$ 116.33 billion $ 439
Jun 25, 2 AM $ 1.68
+0.44%
$ 115.97 billion $ 431
Jun 25, 1 AM $ 1.67
+16.53%
$ 114.87 billion $ 434
Jun 25, 12 AM $ 1.4
-16.71%
$ 96.81 billion $ 319
Jun 24, 11 PM $ 1.72
+0.00%
$ 118.72 billion $ 153
Jun 24, 9 PM $ 1.72
-0.76%
$ 118.89 billion $ 145
Jun 24, 8 PM $ 1.74
+2.01%
$ 120.06 billion $ 138
Jun 24, 6 PM $ 1.7
+0.60%
$ 117.07 billion $ 110
Jun 24, 5 PM $ 1.68
+0.00%
$ 115.54 billion $ 96
Jun 24, 3 PM $ 1.73
-0.96%
$ 119.51 billion $ 73
Jun 24, 2 PM $ 1.75
-0.27%
$ 120.98 billion $ 59
Jun 24, 1 PM $ 1.77
-1.88%
$ 121.77 billion $ 56
Jun 24, 12 PM $ 1.81
+0.00%
$ 124.54 billion $ 42
Jun 24, 11 AM $ 1.8
+0.00%
$ 124.3 billion $ 44
Jun 24, 10 AM $ 1.8
+0.00%
$ 124.19 billion $ 159
Jun 24, 2 AM $ 1.82
+0.00%
$ 125.6 billion $ 251
Jun 24, 1 AM $ 1.81
+0.84%
$ 124.83 billion $ 245
Jun 23, 8 PM $ 1.8
+0.00%
$ 123.8 billion $ 266
Jun 23, 5 PM $ 1.8
+0.00%
$ 124.09 billion $ 287
Jun 23, 2 PM $ 1.79
+0.86%
$ 123.2 billion $ 399
Jun 23, 1 PM $ 1.77
+0.04%
$ 122.15 billion $ 400
Jun 23, 12 PM $ 1.75
-0.07%
$ 120.9 billion $ 400