Chia Warped XCH Historical Data

WXCH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 1.8
+0.06%
$ 124.17 billion $ 216
Jul 2, 9 AM $ 1.8
+0.43%
$ 123.92 billion $ 214
Jul 2, 7 AM $ 1.8
+0.00%
$ 123.91 billion $ 203
Jul 2, 6 AM $ 1.81
-1.26%
$ 124.87 billion $ 199
Jul 2, 5 AM $ 1.85
+0.00%
$ 127.7 billion $ 157
Jul 2, 2 AM $ 1.78
-0.58%
$ 122.51 billion $ 77
Jul 2, 1 AM $ 1.78
+0.56%
$ 122.75 billion $ 70
Jul 2, 12 AM $ 1.76
+0.00%
$ 121.59 billion $ 152
Jul 1, 2 PM $ 1.73
+0.31%
$ 119.5 billion $ 157
Jul 1, 1 PM $ 1.72
+0.58%
$ 118.75 billion $ 155
Jul 1, 11 AM $ 1.71
-1.03%
$ 118.06 billion $ 179
Jul 1, 6 AM $ 1.72
+0.00%
$ 118.76 billion $ 813
Jul 1, 4 AM $ 1.73
+0.09%
$ 119.03 billion $ 784
Jul 1, 3 AM $ 1.72
+0.00%
$ 118.55 billion $ 782
Jul 1, 2 AM $ 1.72
+0.00%
$ 118.4 billion $ 781
Jun 30, 8 PM $ 1.75
+0.36%
$ 120.75 billion $ 730
Jun 30, 12 PM $ 1.74
+0.00%
$ 119.67 billion $ 807
Jun 30, 11 AM $ 1.75
+0.00%
$ -- $ 808
Jun 30, 10 AM $ 1.75
-1.68%
$ 120.84 billion $ 808
Jun 30, 9 AM $ 1.78
+5.41%
$ 122.96 billion $ 777
Jun 30, 8 AM $ 1.68
+0.00%
$ 115.55 billion $ 538
Jun 30, 7 AM $ 1.66
+4.60%
$ 114.79 billion $ 438
Jun 30, 6 AM $ 1.59
+0.01%
$ 109.73 billion $ 223
Jun 30, 1 AM $ 1.58
-0.74%
$ 108.75 billion $ 249
Jun 30, 12 AM $ 1.59
+0.00%
$ 109.52 billion $ 255
Jun 29, 10 PM $ 1.59
+0.00%
$ 109.6 billion $ 287
Jun 29, 9 PM $ 1.59
-1.21%
$ 109.6 billion $ 288
Jun 29, 5 PM $ 1.61
+1.34%
$ 110.89 billion $ 433
Jun 29, 12 PM $ 1.59
-0.92%
$ 109.59 billion $ 414
Jun 29, 10 AM $ 1.6
+0.00%
$ -- $ 404
Jun 29, 9 AM $ 1.61
-1.83%
$ 110.75 billion $ 344
Jun 29, 7 AM $ 1.62
+0.27%
$ 111.89 billion $ 332
Jun 29, 6 AM $ 1.62
-0.12%
$ 111.63 billion $ 288
Jun 29, 3 AM $ 1.62
+0.18%
$ 111.89 billion $ 311
Jun 29, 2 AM $ 1.62
+0.01%
$ 111.52 billion $ 302
Jun 29, 1 AM $ 1.62
+0.63%
$ 111.72 billion $ 285
Jun 29, 12 AM $ 1.61
-0.19%
$ 111.22 billion $ 259
Jun 28, 11 PM $ 1.61
+0.38%
$ 111.24 billion $ 254
Jun 28, 10 PM $ 1.61
+1.70%
$ 110.98 billion $ 243
Jun 28, 9 PM $ 1.58
-0.52%
$ 108.78 billion $ 227
Jun 28, 8 PM $ 1.59
-3.34%
$ 109.74 billion $ 223
Jun 28, 7 PM $ 1.65
-1.82%
$ 113.53 billion $ 106
Jun 28, 6 PM $ 1.68
+0.00%
$ 115.8 billion $ 51
Jun 28, 4 PM $ 1.69
+0.00%
$ 116.5 billion $ 58
Jun 28, 3 PM $ 1.69
+0.49%
$ 116.65 billion $ 58
Jun 28, 2 PM $ 1.68
+0.50%
$ 115.79 billion $ 60
Jun 28, 1 PM $ 1.65
+0.00%
$ -- $ 52
Jun 28, 11 AM $ 1.65
+0.00%
$ 113.67 billion $ 49
Jun 28, 7 AM $ 1.66
-0.07%
$ 114.7 billion $ 48
Jun 28, 6 AM $ 1.66
-1.83%
$ 114.72 billion $ 36