Chia Warped XCH Historical Data

WXCH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 1.62
+0.75%
$ 140.53 billion $ 417
Jul 7, 11 AM $ 1.62
-0.27%
$ 139.79 billion $ 412
Jul 7, 10 AM $ 1.63
-0.13%
$ 140.68 billion $ 402
Jul 7, 9 AM $ 1.62
+0.00%
$ 140.08 billion $ 115
Jul 7, 8 AM $ 1.6
+0.00%
$ 138.73 billion $ 116
Jul 7, 7 AM $ 1.6
+0.00%
$ -- $ 114
Jul 7, 6 AM $ 1.61
+0.00%
$ 139.11 billion $ 111
Jul 7, 4 AM $ 1.61
-0.42%
$ 139.45 billion $ 106
Jul 7, 3 AM $ 1.62
+0.29%
$ 140.31 billion $ 115
Jul 7, 2 AM $ 1.62
-0.28%
$ 140.45 billion $ 111
Jul 7, 1 AM $ 1.63
+1.76%
$ 141.24 billion $ 102
Jul 7, 12 AM $ 1.61
+0.00%
$ 139.68 billion $ 82
Jul 6, 11 PM $ 1.62
+0.00%
$ 139.82 billion $ 81
Jul 6, 10 PM $ 1.62
+0.00%
$ 140.18 billion $ 82
Jul 6, 9 PM $ 1.62
+0.21%
$ 140.11 billion $ 925
Jul 6, 7 PM $ 1.61
+0.00%
$ 138.9 billion $ 918
Jul 6, 4 PM $ 1.6
+0.41%
$ 138.8 billion $ 919
Jul 6, 3 PM $ 1.59
+0.74%
$ 137.79 billion $ 907
Jul 6, 2 PM $ 1.58
+0.00%
$ 136.44 billion $ 897
Jul 6, 12 PM $ 1.57
-0.55%
$ 135.88 billion $ 897
Jul 6, 11 AM $ 1.59
+0.00%
$ 137.31 billion $ 894
Jul 6, 4 AM $ 1.61
-0.48%
$ 139.03 billion $ 940
Jul 6, 3 AM $ 1.63
+0.00%
$ 141.19 billion $ 924
Jul 6, 1 AM $ 1.64
+0.00%
$ 141.82 billion $ 921
Jul 6, 12 AM $ 1.63
-2.25%
$ 141.36 billion $ 919
Jul 5, 11 PM $ 1.68
-0.53%
$ 145.13 billion $ 906
Jul 5, 10 PM $ 1.68
-2.62%
$ 145.48 billion $ 844
Jul 5, 9 PM $ 1.72
+0.43%
$ 148.75 billion $ 509
Jul 5, 8 AM $ 1.66
+0.31%
$ 143.64 billion $ 65
Jul 5, 6 AM $ 1.66
+0.00%
$ 143.19 billion $ 46
Jul 5, 12 AM $ 1.68
+0.00%
$ 115.79 billion $ 46
Jul 4, 5 PM $ 1.7
+2.63%
$ 117.3 billion $ 42
Jul 4, 4 PM $ 1.67
-0.32%
$ 114.98 billion $ 25
Jul 4, 1 AM $ 1.7
+0.00%
$ 117.3 billion $ 25
Jul 3, 8 PM $ 1.7
+0.48%
$ 117.36 billion $ 173
Jul 3, 1 PM $ 1.69
-0.57%
$ 116.48 billion $ 437
Jul 3, 10 AM $ 1.7
+0.00%
$ 117.15 billion $ 395
Jul 2, 11 PM $ 1.66
-1.18%
$ 114.77 billion $ 586
Jul 2, 10 PM $ 1.75
-1.44%
$ 120.88 billion $ 462
Jul 2, 9 PM $ 1.78
-1.44%
$ 122.63 billion $ 423
Jul 2, 8 PM $ 1.8
-1.56%
$ 124.28 billion $ 423
Jul 2, 7 PM $ 1.82
-0.57%
$ 125.18 billion $ 386
Jul 2, 6 PM $ 1.81
+0.00%
$ 125.06 billion $ 328
Jul 2, 5 PM $ 1.81
+1.57%
$ 124.66 billion $ 325
Jul 2, 4 PM $ 1.79
+0.00%
$ 123.1 billion $ 315
Jul 2, 3 PM $ 1.78
-0.95%
$ 123.01 billion $ 315
Jul 2, 2 PM $ 1.81
+0.14%
$ 124.69 billion $ 304
Jul 2, 1 PM $ 1.82
-0.23%
$ 125.51 billion $ 301
Jul 2, 12 PM $ 1.82
-0.18%
$ 125.57 billion $ 205
Jul 2, 11 AM $ 1.82
+0.48%
$ 125.24 billion $ 197