Chia Warped XCH Historical Data

WXCH
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 1.37
+0.00%
$ 116.59 billion $ 989
6:47 PM $ 1.37
-1.57%
$ 116.5 billion $ 932
4:42 PM $ 1.36
+0.00%
$ 115.88 billion $ 953
12:05 PM $ 1.38
+0.00%
$ 116.86 billion $ 1,162
10:21 AM $ 1.37
+0.00%
$ 116.86 billion $ 1,161
9:32 AM $ 1.37
+0.00%
$ 116.53 billion $ 1,159
9:26 AM $ 1.37
+0.00%
$ 116.58 billion $ 1,129
8:52 AM $ 1.37
+0.00%
$ 116.58 billion $ 1,121
8:51 AM $ 1.38
+0.00%
$ 116.58 billion $ 1,118
8:00 AM $ 1.39
+0.00%
$ 119.55 billion $ 1,120
7:45 AM $ 1.38
+0.00%
$ 119.55 billion $ 1,099
7:22 AM $ 1.4
-2.59%
$ 119.55 billion $ 995
7:04 AM $ 1.39
+0.00%
$ 118.48 billion $ 993
6:57 AM $ 1.39
+0.00%
$ 118.31 billion $ 975
6:54 AM $ 1.41
+0.00%
$ 120.03 billion $ 946
6:53 AM $ 1.4
+0.00%
$ 120.03 billion $ 942
6:52 AM $ 1.39
-0.53%
$ 120.03 billion $ 915
6:50 AM $ 1.4
+0.00%
$ 120.03 billion $ 885
6:49 AM $ 1.44
+0.00%
$ 122.36 billion $ 854
6:45 AM $ 1.43
+0.00%
$ 122.36 billion $ 827
6:34 AM $ 1.43
+0.00%
$ 121.76 billion $ 789
6:32 AM $ 1.41
-1.35%
$ 121.76 billion $ 752
6:27 AM $ 1.41
+0.00%
$ 120.43 billion $ 744
6:11 AM $ 1.4
+0.00%
$ 119.69 billion $ 765
5:57 AM $ 1.42
-1.60%
$ 121.34 billion $ 736
1:15 AM $ 1.38
-1.98%
$ 119.32 billion $ 624
1:09 AM $ 1.4
+0.00%
$ 119.32 billion $ 519
12:50 AM $ 1.38
+0.00%
$ 117.39 billion $ 519
12:39 AM $ 1.38
-0.96%
$ 117.39 billion $ 462
12:38 AM $ 1.42
+0.00%
$ 117.39 billion $ 341
10:55 PM $ 1.38
+0.00%
$ 118.05 billion $ 405
8:49 PM $ 1.38
+0.00%
$ 118.05 billion $ 425
Download