Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped XCH Historical Data

WXCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:56 AM $1.83
+0.00%
$158.5 billion $448
11:41 PM $1.82
+0.00%
$157.22 billion $440
11:23 PM $1.81
-0.03%
$157.07 billion $432
11:21 PM $1.81
-1.12%
$157.07 billion $379
9:56 PM $1.8
+0.00%
$155.52 billion $368
9:47 PM $1.8
+0.00%
$155.69 billion $358
9:46 PM $1.82
+0.00%
$155.69 billion $349
9:38 PM $1.8
-0.56%
$155.7 billion $275
9:13 PM $1.74
-0.68%
$150.93 billion $255
9:11 PM $1.73
+0.00%
$150.93 billion $250
9:08 PM $1.73
+0.00%
$149.34 billion $194
8:43 PM $1.69
+0.00%
$145.94 billion $193
8:24 PM $1.69
+0.00%
$146.04 billion $192
8:19 PM $1.69
+0.00%
$146.13 billion $177
8:18 PM $1.68
+0.00%
$146.13 billion $162
8:17 PM $1.67
+0.00%
$146.13 billion $156
8:14 PM $1.67
+0.00%
$144.14 billion $138
8:13 PM $1.66
+0.00%
$144.14 billion $123
8:06 PM $1.65
+0.38%
$142.78 billion $103
8:05 PM $1.64
+0.00%
$142.78 billion $86
8:03 PM $1.64
+0.00%
$141.64 billion $73
8:02 PM $1.63
+0.00%
$141.64 billion $65
6:59 PM $1.62
+0.00%
$140.26 billion $57
6:37 PM $1.61
+0.00%
$139.72 billion $57
6:30 PM $1.61
+0.00%
$139.84 billion $56
6:24 PM $1.62
+0.00%
$139.84 billion $55
6:22 PM $1.62
+0.00%
$139.84 billion $54
6:19 PM $1.61
-0.04%
$139.71 billion $49
6:18 PM $1.62
+0.00%
$139.71 billion $49
6:16 PM $1.62
+0.00%
$139.71 billion $46
6:14 PM $1.62
+0.00%
$140.09 billion $35
11:34 AM $1.63
+0.00%
$140.83 billion $53
8:40 AM $1.62
+0.00%
$140.15 billion $61
8:04 AM $1.62
+0.00%
$140.15 billion $59
4:55 AM $1.62
+0.00%
$139.95 billion $63
3:18 AM $1.62
+0.00%
$139.95 billion $43
2:52 AM $1.63
+0.00%
$141.32 billion $223
5:21 PM $1.63
+0.00%
$-- $863
4:56 PM $1.65
+0.00%
$-- $862
12:15 PM $1.65
+0.00%
$-- $886
11:17 AM $1.65
+0.00%
$-- $886
10:03 AM $1.65
+0.00%
$-- $882
9:55 AM $1.65
+0.00%
$-- $880
9:26 AM $1.65
+0.00%
$-- $878
8:03 AM $1.65
+0.00%
$-- $873
5:27 AM $1.65
+0.00%
$-- $873
5:04 AM $1.65
+0.00%
$-- $872
Download