Chia Warped XCH Historical Data

WXCH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1.37
+0.00%
$ 116.59 billion $ 989
Today, at 6 PM $ 1.37
-1.49%
$ 116.59 billion $ 989
Today, at 4 PM $ 1.36
+0.00%
$ 115.88 billion $ 953
Today, at 12 PM $ 1.38
+0.00%
$ 117.59 billion $ 1,162
Today, at 10 AM $ 1.37
+0.00%
$ 116.86 billion $ 1,161
Today, at 9 AM $ 1.37
-0.04%
$ 116.53 billion $ 1,159
Today, at 8 AM $ 1.37
-1.34%
$ 116.58 billion $ 1,121
Today, at 7 AM $ 1.38
-0.59%
$ 117.78 billion $ 1,099
Today, at 6 AM $ 1.39
-1.15%
$ 118.31 billion $ 975
Today, at 5 AM $ 1.42
-1.60%
$ 121.34 billion $ 736
Today, at 1 AM $ 1.38
-1.09%
$ 118.03 billion $ 624
Today, at 12 AM $ 1.38
-3.16%
$ 117.44 billion $ 519
Yesterday, at 10 PM $ 1.38
+0.00%
$ 117.27 billion $ 405
Yesterday, at 8 PM $ 1.38
+0.00%
$ 118.05 billion $ 425
Yesterday, at 7 PM $ 1.38
+0.00%
$ 117.82 billion $ 422
Yesterday, at 5 PM $ 1.38
+0.00%
$ 117.6 billion $ 543
Yesterday, at 4 PM $ 1.38
+0.00%
$ 117.52 billion $ 758
Yesterday, at 3 PM $ 1.41
-0.77%
$ 120.1 billion $ 759
Yesterday, at 1 PM $ 1.39
+0.00%
$ 118.17 billion $ 736
Yesterday, at 12 PM $ 1.37
-0.92%
$ 116.7 billion $ 683
Yesterday, at 7 AM $ 1.35
+0.00%
$ 114.88 billion $ 728
Yesterday, at 6 AM $ 1.35
-1.12%
$ 115.22 billion $ 811
Yesterday, at 4 AM $ 1.37
+0.00%
$ 116.43 billion $ 726
Yesterday, at 12 AM $ 1.34
-2.44%
$ 114.41 billion $ 763
Aug 10, 11 PM $ 1.37
+0.01%
$ 117.1 billion $ 727
Aug 10, 6 PM $ 1.39
+2.37%
$ 118.91 billion $ 733
Aug 10, 5 PM $ 1.41
+1.67%
$ 119.82 billion $ 721
Aug 10, 4 PM $ 1.37
+0.00%
$ 116.81 billion $ 513
Aug 10, 3 PM $ 1.37
+0.58%
$ 117.14 billion $ 483
Aug 10, 2 PM $ 1.37
+3.22%
$ 116.68 billion $ 495
Aug 10, 1 PM $ 1.33
+0.00%
$ 113.01 billion $ 375
Aug 10, 12 PM $ 1.33
-0.67%
$ 113.2 billion $ 373
Aug 10, 10 AM $ 1.33
+0.00%
$ -- $ 365
Aug 10, 8 AM $ 1.33
+0.00%
$ 113.44 billion $ 363
Aug 10, 7 AM $ 1.33
-2.70%
$ 113.24 billion $ 332
Aug 10, 2 AM $ 1.32
-0.91%
$ 112.94 billion $ 466
Aug 9, 8 PM $ 1.37
+1.29%
$ 116.89 billion $ 726
Aug 9, 7 PM $ 1.33
+0.00%
$ 113.6 billion $ 747
Aug 9, 6 PM $ 1.33
+1.15%
$ 113.05 billion $ 751
Aug 9, 5 PM $ 1.34
-0.11%
$ 114.22 billion $ 745
Aug 9, 4 PM $ 1.38
+0.00%
$ 117.56 billion $ 693
Aug 9, 3 PM $ 1.38
-0.35%
$ 117.79 billion $ 688
Aug 9, 1 PM $ 1.36
+0.06%
$ 116.15 billion $ 666
Aug 9, 8 AM $ 1.36
+0.00%
$ 116.03 billion $ 813
Aug 9, 7 AM $ 1.36
-0.86%
$ 115.95 billion $ 812
Aug 9, 6 AM $ 1.39
+0.00%
$ 117.57 billion $ 693
Aug 9, 5 AM $ 1.4
-1.25%
$ 117.71 billion $ 706
Aug 9, 4 AM $ 1.41
-0.95%
$ 119.21 billion $ 664
Aug 9, 3 AM $ 1.41
+0.12%
$ 119.15 billion $ 602
Aug 9, 1 AM $ 1.43
-1.19%
$ 120.81 billion $ 657
Download