Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THE-REAL-WORLD Historical Data

THEREALWORLD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2023 $0.0₇242
-21.53%
$24.17 quadrillion $158,243
Dec 24, 2023 $0.0₇308
-33.32%
$30.78 quadrillion $170,846
Dec 23, 2023 $0.0₇462
-53.17%
$46.16 quadrillion $185,173
Dec 22, 2023 $0.0₇985
+25.99%
$98.51 quadrillion $184,356
Dec 21, 2023 $0.0₇782
-70.15%
$78.19 quadrillion $153,634
Dec 20, 2023 $0.0₆262
-55.29%
$262 quadrillion $205,573
Dec 19, 2023 $0.0₆604
+257.40%
$604 quadrillion $290,259
Dec 18, 2023 $0.0₆169
+9.74%
$169 quadrillion $145,682
Dec 17, 2023 $0.0₆154
-39.13%
$154 quadrillion $146,913
Dec 16, 2023 $0.0₆253
-46.74%
$253 quadrillion $152,558
Dec 15, 2023 $0.0₆477
-28.91%
$477 quadrillion $163,323
Dec 14, 2023 $0.0₆671
-20.12%
$671 quadrillion $167,084
Dec 13, 2023 $0.0₆841
-42.40%
$841 quadrillion $192,796
Dec 12, 2023 $0.0₅149
+12.65%
$1.49 $175,255
Dec 11, 2023 $0.0₅132
-34.88%
$1.32 $168,794
Dec 10, 2023 $0.0₅203
-27.79%
$2.03 $165,974
Dec 9, 2023 $0.0₅285
-30.89%
$2.85 $159,996
Dec 8, 2023 $0.0₅531
-13.30%
$5.31 $169,964
Dec 7, 2023 $0.0₅936
-2.03%
$9.36 $232,452
Dec 6, 2023 $0.0₅299
+451.38%
$2.99 $182,016
Dec 5, 2023 $0.0₆548
-41.39%
$548 quadrillion $148,542
Dec 4, 2023 $0.0₅101
-27.27%
$1.01 $161,789
Dec 3, 2023 $0.0₅139
-23.14%
$1.39 $166,247
Dec 2, 2023 $0.0₅18
-49.15%
$1.8 $168,033
Dec 1, 2023 $0.0₅355
-0.70%
$3.55 $169,501
Nov 30, 2023 $0.0₅357
-31.71%
$3.57 $159,953
Nov 29, 2023 $0.0₅522
-30.11%
$5.22 $166,679
Nov 28, 2023 $0.0₅747
-27.31%
$7.47 $161,950
Nov 27, 2023 $0.0000157
-15.10%
$15.73 $168,310
Nov 26, 2023 $0.0000185
-50.10%
$18.45 $166,581
Nov 25, 2023 $0.00002
+45.43%
$18.45 $170,634
Nov 24, 2023 $0.0000138
-36.88%
$13.8 $164,036
Nov 23, 2023 $0.0000272
+6.31%
$18.45 $168,198
Nov 22, 2023 $0.0000225
+15.37%
$18.45 $164,675
Nov 21, 2023 $0.0000279
-28.24%
$18.45 $139,730
Nov 20, 2023 $0.0000388
-19.07%
$18.45 $3,603
Nov 19, 2023 $0.000048
-36.00%
$18.45 $34,535
Nov 18, 2023 $0.0001
-30.07%
$18.45 $90,214
Nov 17, 2023 $0.000153
-33.19%
$18.45 $176,906
Nov 16, 2023 $0.000294
-38.36%
$18.45 $273,888
Nov 15, 2023 $0.000512
-41.28%
$18.45 $171,380
Nov 14, 2023 $0.00087
+58.18%
$18.45 $212,631
Nov 13, 2023 $0.000548
-18.57%
$18.45 $178,046
Nov 12, 2023 $0.000673
-5.74%
$18.45 $175,057
Nov 11, 2023 $0.000712
-43.94%
$18.45 $138,995
Nov 10, 2023 $0.00127
-41.72%
$18.45 $113,772
Nov 9, 2023 $0.00132
-47.16%
$18.45 $144,272
Nov 8, 2023 $0.00254
-10.88%
$18.45 $163,781
Nov 7, 2023 $0.00281
-36.84%
$18.45 $167,897
Nov 6, 2023 $0.00486
-36.32%
$18.45 $171,120