BILL THE BEAR Historical Data

BILL Page 6
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0244
+0.00%
$ 21.68 billion $ 3,857
7:47 AM $ 0.0243
+0.00%
$ 21.56 billion $ 3,856
7:42 AM $ 0.0242
+0.00%
$ 21.5 billion $ 3,888
7:37 AM $ 0.0244
+0.00%
$ 21.68 billion $ 3,887
7:32 AM $ 0.0245
+0.00%
$ 21.74 billion $ 3,855
7:27 AM $ 0.0244
+0.00%
$ 21.7 billion $ 3,854
7:22 AM $ 0.0245
+0.00%
$ 21.78 billion $ 3,819
7:17 AM $ 0.0248
+0.00%
$ 22.02 billion $ 3,819
7:12 AM $ 0.0248
+0.00%
$ 22.08 billion $ 3,847
7:07 AM $ 0.0247
+0.00%
$ 21.93 billion $ 3,841
7:02 AM $ 0.0245
+0.00%
$ 21.79 billion $ 3,866
6:57 AM $ 0.0242
+0.00%
$ 21.47 billion $ 3,832
6:52 AM $ 0.0243
+0.00%
$ 21.56 billion $ 3,832
6:47 AM $ 0.0242
+0.00%
$ 21.47 billion $ 3,832
6:42 AM $ 0.024
+0.00%
$ 21.3 billion $ 3,894
6:37 AM $ 0.024
+0.00%
$ 21.3 billion $ 3,971
6:32 AM $ 0.024
+0.00%
$ 21.3 billion $ 4,000
6:27 AM $ 0.024
+0.00%
$ 21.32 billion $ 3,999
6:22 AM $ 0.024
+0.00%
$ 21.31 billion $ 4,000
6:17 AM $ 0.0239
+0.00%
$ 21.2 billion $ 3,970
6:12 AM $ 0.0238
+0.00%
$ 21.15 billion $ 3,968
6:07 AM $ 0.0238
+0.00%
$ 21.17 billion $ 3,970
6:02 AM $ 0.024
+0.00%
$ 21.3 billion $ 3,938
5:57 AM $ 0.024
+0.00%
$ 21.32 billion $ 3,938
5:52 AM $ 0.024
+0.00%
$ 21.32 billion $ 3,940
5:47 AM $ 0.0238
+0.00%
$ 21.19 billion $ 3,908
5:42 AM $ 0.0238
+0.00%
$ 21.16 billion $ 3,908
5:37 AM $ 0.0238
+0.00%
$ 21.18 billion $ 3,908
5:32 AM $ 0.0239
+0.00%
$ 21.25 billion $ 3,908
5:27 AM $ 0.0237
+0.00%
$ 21.08 billion $ 3,909
5:22 AM $ 0.0239
+0.00%
$ 21.21 billion $ 3,909
5:17 AM $ 0.0238
+0.00%
$ 21.17 billion $ 3,909
5:12 AM $ 0.0238
+0.00%
$ 21.19 billion $ 3,909
5:07 AM $ 0.0238
+0.00%
$ 21.17 billion $ 3,909
5:02 AM $ 0.0238
+0.00%
$ 21.16 billion $ 3,929
4:57 AM $ 0.0239
+0.00%
$ 21.2 billion $ 3,929
4:52 AM $ 0.0239
+0.00%
$ 21.26 billion $ 3,899
4:47 AM $ 0.0238
+0.00%
$ 21.13 billion $ 3,870
4:42 AM $ 0.0238
+0.00%
$ 21.19 billion $ 3,903
4:37 AM $ 0.0238
+0.00%
$ 21.19 billion $ 3,935
4:32 AM $ 0.0238
+0.00%
$ 21.18 billion $ 3,935
4:27 AM $ 0.0238
+0.00%
$ 21.18 billion $ 3,935
4:22 AM $ 0.0239
+0.00%
$ 21.2 billion $ 3,936
4:17 AM $ 0.0238
+0.00%
$ 21.19 billion $ 3,936
4:12 AM $ 0.0239
+0.00%
$ 21.2 billion $ 3,935
4:07 AM $ 0.024
+0.00%
$ 21.35 billion $ 3,904
4:02 AM $ 0.024
+0.00%
$ 21.33 billion $ 3,904
Download