BILL THE BEAR Historical Data

BILL Page 5
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0242
+0.00%
$ 21.5 billion $ 3,808
10:32 AM $ 0.0243
+0.00%
$ 21.55 billion $ 3,811
10:27 AM $ 0.0241
+0.00%
$ 21.4 billion $ 3,834
10:22 AM $ 0.0242
+0.00%
$ 21.49 billion $ 3,929
10:17 AM $ 0.024
+0.00%
$ 21.37 billion $ 3,929
10:12 AM $ 0.024
+0.00%
$ 21.31 billion $ 3,929
10:07 AM $ 0.024
+0.00%
$ 21.31 billion $ 3,933
10:02 AM $ 0.0239
+0.00%
$ 21.25 billion $ 3,935
9:57 AM $ 0.0239
+0.00%
$ 21.21 billion $ 3,906
9:52 AM $ 0.024
+0.00%
$ 21.32 billion $ 3,877
9:47 AM $ 0.0241
+0.00%
$ 21.42 billion $ 3,885
9:42 AM $ 0.0242
+0.00%
$ 21.5 billion $ 3,885
9:37 AM $ 0.0242
+0.00%
$ 21.5 billion $ 3,885
9:32 AM $ 0.0242
+0.00%
$ 21.52 billion $ 3,916
9:27 AM $ 0.0241
+0.00%
$ 21.39 billion $ 3,916
9:22 AM $ 0.024
+0.00%
$ 21.31 billion $ 3,916
9:17 AM $ 0.0241
+0.00%
$ 21.46 billion $ 3,917
9:12 AM $ 0.0241
+0.00%
$ 21.39 billion $ 3,918
9:07 AM $ 0.0239
+0.00%
$ 21.21 billion $ 3,894
9:02 AM $ 0.0239
+0.00%
$ 21.21 billion $ 3,895
8:57 AM $ 0.0239
+0.00%
$ 21.21 billion $ 3,895
8:52 AM $ 0.0239
+0.00%
$ 21.22 billion $ 3,895
8:47 AM $ 0.0239
+0.00%
$ 21.22 billion $ 3,926
8:42 AM $ 0.0239
+0.00%
$ 21.21 billion $ 3,958
8:37 AM $ 0.0239
+0.00%
$ 21.22 billion $ 3,958
8:32 AM $ 0.0238
+0.00%
$ 21.19 billion $ 3,958
8:27 AM $ 0.0238
+0.00%
$ 21.19 billion $ 3,958
8:22 AM $ 0.0237
+0.00%
$ 21.07 billion $ 3,958
8:17 AM $ 0.0241
+0.00%
$ 21.38 billion $ 3,927
8:12 AM $ 0.0242
+0.00%
$ 21.47 billion $ 3,926
8:07 AM $ 0.0243
+0.00%
$ 21.6 billion $ 3,926
8:02 AM $ 0.0244
+0.00%
$ 21.69 billion $ 3,924
7:57 AM $ 0.0244
+0.00%
$ 21.64 billion $ 3,860
7:52 AM $ 0.0244
+0.00%
$ 21.68 billion $ 3,857
7:47 AM $ 0.0243
+0.00%
$ 21.56 billion $ 3,856
7:42 AM $ 0.0242
+0.00%
$ 21.5 billion $ 3,888
7:37 AM $ 0.0244
+0.00%
$ 21.68 billion $ 3,887
7:32 AM $ 0.0245
+0.00%
$ 21.74 billion $ 3,855
7:27 AM $ 0.0244
+0.00%
$ 21.7 billion $ 3,854
7:22 AM $ 0.0245
+0.00%
$ 21.78 billion $ 3,819
7:17 AM $ 0.0248
+0.00%
$ 22.02 billion $ 3,819
7:12 AM $ 0.0248
+0.00%
$ 22.08 billion $ 3,847
7:07 AM $ 0.0247
+0.00%
$ 21.93 billion $ 3,841
7:02 AM $ 0.0245
+0.00%
$ 21.79 billion $ 3,866
6:57 AM $ 0.0242
+0.00%
$ 21.47 billion $ 3,832
6:52 AM $ 0.0243
+0.00%
$ 21.56 billion $ 3,832
6:47 AM $ 0.0242
+0.00%
$ 21.47 billion $ 3,832
6:42 AM $ 0.024
+0.00%
$ 21.3 billion $ 3,894
6:37 AM $ 0.024
+0.00%
$ 21.3 billion $ 3,971
6:32 AM $ 0.024
+0.00%
$ 21.3 billion $ 4,000