BILL THE BEAR Historical Data

BILL Page 4
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0241
+0.00%
$ 21.41 billion $ 3,735
1:17 PM $ 0.0239
+0.00%
$ 21.2 billion $ 3,736
1:12 PM $ 0.0239
+0.00%
$ 21.2 billion $ 3,736
1:07 PM $ 0.0239
+0.00%
$ 21.23 billion $ 3,735
1:02 PM $ 0.024
+0.00%
$ 21.33 billion $ 3,706
12:57 PM $ 0.024
+0.00%
$ 21.36 billion $ 3,738
12:52 PM $ 0.024
+0.00%
$ 21.34 billion $ 3,739
12:47 PM $ 0.024
+0.00%
$ 21.37 billion $ 3,739
12:42 PM $ 0.0241
+0.00%
$ 21.38 billion $ 3,739
12:37 PM $ 0.0243
+0.00%
$ 21.58 billion $ 3,739
12:32 PM $ 0.0242
+0.00%
$ 21.55 billion $ 3,740
12:27 PM $ 0.0241
+0.00%
$ 21.42 billion $ 3,740
12:22 PM $ 0.0242
+0.00%
$ 21.54 billion $ 3,740
12:17 PM $ 0.0242
+0.00%
$ 21.53 billion $ 3,740
12:12 PM $ 0.0242
+0.00%
$ 21.51 billion $ 3,740
12:07 PM $ 0.0243
+0.00%
$ 21.57 billion $ 3,741
12:02 PM $ 0.0242
+0.00%
$ 21.51 billion $ 3,741
11:57 AM $ 0.0243
+0.00%
$ 21.62 billion $ 3,741
11:52 AM $ 0.0242
+0.00%
$ 21.46 billion $ 3,741
11:47 AM $ 0.0242
+0.00%
$ 21.48 billion $ 3,741
11:42 AM $ 0.0242
+0.00%
$ 21.5 billion $ 3,741
11:37 AM $ 0.0242
+0.00%
$ 21.49 billion $ 3,741
11:32 AM $ 0.024
+0.00%
$ 21.32 billion $ 3,742
11:27 AM $ 0.0241
+0.00%
$ 21.42 billion $ 3,742
11:22 AM $ 0.024
+0.00%
$ 21.31 billion $ 3,742
11:17 AM $ 0.024
+0.00%
$ 21.32 billion $ 3,742
11:12 AM $ 0.024
+0.00%
$ 21.36 billion $ 3,743
11:07 AM $ 0.024
+0.00%
$ 21.36 billion $ 3,772
11:02 AM $ 0.0242
+0.00%
$ 21.52 billion $ 3,772
10:57 AM $ 0.0242
+0.00%
$ 21.49 billion $ 3,774
10:52 AM $ 0.0241
+0.00%
$ 21.45 billion $ 3,806
10:47 AM $ 0.0243
+0.00%
$ 21.59 billion $ 3,806
10:42 AM $ 0.0242
+0.00%
$ 21.47 billion $ 3,807
10:37 AM $ 0.0242
+0.00%
$ 21.5 billion $ 3,808
10:32 AM $ 0.0243
+0.00%
$ 21.55 billion $ 3,811
10:27 AM $ 0.0241
+0.00%
$ 21.4 billion $ 3,834
10:22 AM $ 0.0242
+0.00%
$ 21.49 billion $ 3,929
10:17 AM $ 0.024
+0.00%
$ 21.37 billion $ 3,929
10:12 AM $ 0.024
+0.00%
$ 21.31 billion $ 3,929
10:07 AM $ 0.024
+0.00%
$ 21.31 billion $ 3,933
10:02 AM $ 0.0239
+0.00%
$ 21.25 billion $ 3,935
9:57 AM $ 0.0239
+0.00%
$ 21.21 billion $ 3,906
9:52 AM $ 0.024
+0.00%
$ 21.32 billion $ 3,877
9:47 AM $ 0.0241
+0.00%
$ 21.42 billion $ 3,885
9:42 AM $ 0.0242
+0.00%
$ 21.5 billion $ 3,885
9:37 AM $ 0.0242
+0.00%
$ 21.5 billion $ 3,885
9:32 AM $ 0.0242
+0.00%
$ 21.52 billion $ 3,916
9:27 AM $ 0.0241
+0.00%
$ 21.39 billion $ 3,916
9:22 AM $ 0.024
+0.00%
$ 21.31 billion $ 3,916
9:17 AM $ 0.0241
+0.00%
$ 21.46 billion $ 3,917