BILL THE BEAR Historical Data

BILL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.0354
-3.09%
$ 31.5 billion $ 12,789
Jul 15, 6 PM $ 0.0364
+0.39%
$ 32.37 billion $ 12,989
Jul 15, 5 PM $ 0.0361
+0.58%
$ 32.09 billion $ 13,358
Jul 15, 4 PM $ 0.0357
+2.16%
$ 31.7 billion $ 14,060
Jul 15, 3 PM $ 0.0356
+3.88%
$ 31.66 billion $ 15,970
Jul 15, 2 PM $ 0.0341
+1.28%
$ 30.27 billion $ 17,175
Jul 15, 1 PM $ 0.0337
+0.86%
$ 29.93 billion $ 17,606
Jul 15, 12 PM $ 0.0334
+0.25%
$ 29.65 billion $ 19,312
Jul 15, 11 AM $ 0.0333
-1.80%
$ 29.57 billion $ 20,697
Jul 15, 10 AM $ 0.0339
-4.93%
$ 30.11 billion $ 20,941
Jul 15, 9 AM $ 0.0358
+2.55%
$ 31.82 billion $ 18,971
Jul 15, 8 AM $ 0.0349
-4.87%
$ 30.97 billion $ 20,115
Jul 15, 7 AM $ 0.0368
+0.89%
$ 32.73 billion $ 22,308
Jul 15, 6 AM $ 0.0365
-7.50%
$ 32.46 billion $ 23,422
Jul 15, 5 AM $ 0.0393
-0.42%
$ 34.97 billion $ 23,548
Jul 15, 4 AM $ 0.0394
+0.58%
$ 35 billion $ 23,999
Jul 15, 3 AM $ 0.0391
+0.49%
$ 34.73 billion $ 23,879
Jul 15, 2 AM $ 0.0391
-2.52%
$ 34.73 billion $ 24,195
Jul 15, 1 AM $ 0.0401
-2.09%
$ 35.61 billion $ 24,449
Jul 15, 12 AM $ 0.0408
-1.48%
$ 36.22 billion $ 24,079
Jul 14, 11 PM $ 0.0408
-0.12%
$ 36.25 billion $ 23,943
Jul 14, 10 PM $ 0.0409
+0.48%
$ 36.39 billion $ 24,050
Jul 14, 9 PM $ 0.041
+0.72%
$ 36.4 billion $ 23,966
Jul 14, 8 PM $ 0.0409
-2.64%
$ 36.34 billion $ 23,678
Jul 14, 7 PM $ 0.0419
+3.40%
$ 37.23 billion $ 23,218
Jul 14, 6 PM $ 0.0403
-5.14%
$ 35.82 billion $ 23,303
Jul 14, 5 PM $ 0.0426
-0.42%
$ 37.84 billion $ 24,360
Jul 14, 4 PM $ 0.0428
-4.03%
$ 38 billion $ 24,433
Jul 14, 3 PM $ 0.0457
-1.36%
$ 40.64 billion $ 23,491
Jul 14, 2 PM $ 0.0459
-11.44%
$ 40.79 billion $ 22,418
Jul 14, 1 PM $ 0.0537
-1.61%
$ 47.73 billion $ 23,052
Jul 14, 12 PM $ 0.0592
-13.10%
$ 52.59 billion $ 21,135
Jul 14, 11 AM $ 0.0666
-0.94%
$ 59.19 billion $ 20,094
Jul 14, 10 AM $ 0.0675
+3.15%
$ 60 billion $ 20,144
Jul 14, 9 AM $ 0.0657
+7.93%
$ 58.38 billion $ 19,970
Jul 14, 8 AM $ 0.0607
-6.86%
$ 53.94 billion $ 18,843
Jul 14, 7 AM $ 0.0668
+7.41%
$ 59.38 billion $ 16,610
Jul 14, 6 AM $ 0.0619
+3.83%
$ 55.05 billion $ 15,913
Jul 14, 5 AM $ 0.0592
+1.01%
$ 52.6 billion $ 15,618
Jul 14, 4 AM $ 0.0602
+6.40%
$ 53.54 billion $ 15,336
Jul 14, 3 AM $ 0.0567
+2.46%
$ 50.42 billion $ 15,478
Jul 14, 2 AM $ 0.0569
-6.35%
$ 50.55 billion $ 15,554
Jul 14, 1 AM $ 0.0612
+3.70%
$ 54.36 billion $ 15,205
Jul 14, 12 AM $ 0.0591
-1.71%
$ 52.49 billion $ 15,916
Jul 13, 11 PM $ 0.0599
+0.62%
$ 53.23 billion $ 16,985
Jul 13, 10 PM $ 0.0597
+1.44%
$ 53.02 billion $ 17,048
Jul 13, 9 PM $ 0.059
+1.60%
$ 52.43 billion $ 17,856
Jul 13, 8 PM $ 0.0582
-0.06%
$ 51.71 billion $ 18,120
Jul 13, 7 PM $ 0.058
-1.01%
$ 51.57 billion $ 18,444
Jul 13, 6 PM $ 0.0587
+4.05%
$ 52.18 billion $ 18,648