BILL THE BEAR Historical Data

BILL Page 3
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0261
+0.00%
$ 23.17 billion $ 3,758
4:17 PM $ 0.026
+0.00%
$ 23.14 billion $ 3,757
4:12 PM $ 0.0255
+0.00%
$ 22.69 billion $ 3,727
4:07 PM $ 0.0253
+0.00%
$ 22.51 billion $ 3,698
4:02 PM $ 0.0251
+0.00%
$ 22.35 billion $ 3,698
3:57 PM $ 0.0251
+0.00%
$ 22.31 billion $ 3,698
3:52 PM $ 0.0252
+0.00%
$ 22.43 billion $ 3,698
3:47 PM $ 0.0252
+0.00%
$ 22.38 billion $ 3,698
3:42 PM $ 0.025
+0.00%
$ 22.23 billion $ 3,729
3:37 PM $ 0.025
+0.00%
$ 22.26 billion $ 3,729
3:32 PM $ 0.0251
+0.00%
$ 22.3 billion $ 3,729
3:27 PM $ 0.0247
+0.00%
$ 21.98 billion $ 3,700
3:22 PM $ 0.0251
+0.00%
$ 22.28 billion $ 3,670
3:17 PM $ 0.0251
+0.00%
$ 22.31 billion $ 3,703
3:12 PM $ 0.0252
+0.00%
$ 22.44 billion $ 3,736
3:07 PM $ 0.0252
+0.00%
$ 22.41 billion $ 3,736
3:02 PM $ 0.0253
+0.00%
$ 22.45 billion $ 3,736
2:57 PM $ 0.0252
+0.00%
$ 22.38 billion $ 3,736
2:52 PM $ 0.0251
+0.00%
$ 22.3 billion $ 3,735
2:47 PM $ 0.0248
+0.00%
$ 22.06 billion $ 3,708
2:42 PM $ 0.0247
+0.00%
$ 21.91 billion $ 3,708
2:37 PM $ 0.0246
+0.00%
$ 21.82 billion $ 3,709
2:32 PM $ 0.0245
+0.00%
$ 21.78 billion $ 3,707
2:27 PM $ 0.0243
+0.00%
$ 21.56 billion $ 3,677
2:22 PM $ 0.0242
+0.00%
$ 21.5 billion $ 3,677
2:17 PM $ 0.0242
+0.00%
$ 21.52 billion $ 3,679
2:12 PM $ 0.0241
+0.00%
$ 21.44 billion $ 3,691
2:07 PM $ 0.0242
+0.00%
$ 21.46 billion $ 3,689
2:02 PM $ 0.0242
+0.00%
$ 21.47 billion $ 3,687
1:57 PM $ 0.024
+0.00%
$ 21.35 billion $ 3,684
1:52 PM $ 0.0241
+0.00%
$ 21.4 billion $ 3,683
1:47 PM $ 0.024
+0.00%
$ 21.32 billion $ 3,730
1:42 PM $ 0.024
+0.00%
$ 21.32 billion $ 3,730
1:37 PM $ 0.024
+0.00%
$ 21.33 billion $ 3,730
1:32 PM $ 0.024
+0.00%
$ 21.32 billion $ 3,728
1:27 PM $ 0.024
+0.00%
$ 21.36 billion $ 3,737
1:22 PM $ 0.0241
+0.00%
$ 21.41 billion $ 3,735
1:17 PM $ 0.0239
+0.00%
$ 21.2 billion $ 3,736
1:12 PM $ 0.0239
+0.00%
$ 21.2 billion $ 3,736
1:07 PM $ 0.0239
+0.00%
$ 21.23 billion $ 3,735
1:02 PM $ 0.024
+0.00%
$ 21.33 billion $ 3,706
12:57 PM $ 0.024
+0.00%
$ 21.36 billion $ 3,738
12:52 PM $ 0.024
+0.00%
$ 21.34 billion $ 3,739
12:47 PM $ 0.024
+0.00%
$ 21.37 billion $ 3,739
12:42 PM $ 0.0241
+0.00%
$ 21.38 billion $ 3,739
12:37 PM $ 0.0243
+0.00%
$ 21.58 billion $ 3,739
12:32 PM $ 0.0242
+0.00%
$ 21.55 billion $ 3,740
12:27 PM $ 0.0241
+0.00%
$ 21.42 billion $ 3,740
12:22 PM $ 0.0242
+0.00%
$ 21.54 billion $ 3,740
12:17 PM $ 0.0242
+0.00%
$ 21.53 billion $ 3,740