BILL THE BEAR Historical Data

BILL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.0237
+0.88%
$ 21.09 billion $ 5,876
Jul 17, 7 PM $ 0.0236
-0.19%
$ 20.95 billion $ 5,939
Jul 17, 6 PM $ 0.0238
+1.60%
$ 21.15 billion $ 5,974
Jul 17, 5 PM $ 0.0233
-2.99%
$ 20.75 billion $ 5,964
Jul 17, 4 PM $ 0.0238
-0.21%
$ 21.18 billion $ 5,950
Jul 17, 3 PM $ 0.024
-0.95%
$ 21.33 billion $ 5,992
Jul 17, 2 PM $ 0.0244
-4.07%
$ 21.69 billion $ 5,882
Jul 17, 1 PM $ 0.0252
-0.58%
$ 22.37 billion $ 5,691
Jul 17, 12 PM $ 0.0255
-7.58%
$ 22.66 billion $ 5,697
Jul 17, 11 AM $ 0.0274
-0.31%
$ 24.32 billion $ 6,599
Jul 17, 10 AM $ 0.0274
+5.93%
$ 24.34 billion $ 6,513
Jul 17, 9 AM $ 0.0255
+7.51%
$ 22.68 billion $ 6,407
Jul 17, 8 AM $ 0.0236
+4.24%
$ 21.01 billion $ 6,177
Jul 17, 7 AM $ 0.0229
-4.74%
$ 20.37 billion $ 6,159
Jul 17, 6 AM $ 0.0241
-2.98%
$ 21.38 billion $ 6,375
Jul 17, 5 AM $ 0.025
+0.90%
$ 22.24 billion $ 6,176
Jul 17, 4 AM $ 0.0249
-4.48%
$ 22.1 billion $ 6,185
Jul 17, 3 AM $ 0.026
-2.18%
$ 23.12 billion $ 6,848
Jul 17, 2 AM $ 0.0263
+0.37%
$ 23.35 billion $ 7,198
Jul 17, 1 AM $ 0.0262
-2.99%
$ 23.24 billion $ 7,641
Jul 17, 12 AM $ 0.0274
+3.29%
$ 24.38 billion $ 7,674
Jul 16, 11 PM $ 0.0268
-0.85%
$ 23.85 billion $ 7,611
Jul 16, 10 PM $ 0.0271
-3.60%
$ 24.06 billion $ 7,632
Jul 16, 9 PM $ 0.0281
+1.12%
$ 24.93 billion $ 7,614
Jul 16, 8 PM $ 0.0278
-1.55%
$ 24.67 billion $ 7,656
Jul 16, 7 PM $ 0.0281
-1.47%
$ 24.98 billion $ 7,668
Jul 16, 6 PM $ 0.0285
+0.26%
$ 25.37 billion $ 7,684
Jul 16, 5 PM $ 0.0283
-2.51%
$ 25.19 billion $ 7,851
Jul 16, 4 PM $ 0.0292
+0.52%
$ 25.95 billion $ 7,930
Jul 16, 3 PM $ 0.0291
+2.47%
$ 25.89 billion $ 8,065
Jul 16, 2 PM $ 0.0285
-2.70%
$ 25.33 billion $ 8,190
Jul 16, 1 PM $ 0.0291
+3.65%
$ 25.84 billion $ 8,633
Jul 16, 12 PM $ 0.0282
-5.95%
$ 25.07 billion $ 9,296
Jul 16, 11 AM $ 0.0296
-1.06%
$ 26.31 billion $ 8,334
Jul 16, 10 AM $ 0.0301
+3.56%
$ 26.74 billion $ 8,407
Jul 16, 9 AM $ 0.029
-0.52%
$ 25.78 billion $ 10,821
Jul 16, 8 AM $ 0.0292
-0.59%
$ 25.93 billion $ 11,019
Jul 16, 7 AM $ 0.0293
+0.36%
$ 26.04 billion $ 11,326
Jul 16, 6 AM $ 0.0291
-2.95%
$ 25.9 billion $ 11,250
Jul 16, 5 AM $ 0.0301
-2.13%
$ 26.74 billion $ 11,593
Jul 16, 4 AM $ 0.0307
-0.08%
$ 27.29 billion $ 11,640
Jul 16, 3 AM $ 0.0312
-1.02%
$ 27.71 billion $ 11,374
Jul 16, 2 AM $ 0.0318
-2.13%
$ 28.27 billion $ 11,006
Jul 16, 1 AM $ 0.0328
-2.72%
$ 29.12 billion $ 11,002
Jul 16, 12 AM $ 0.0337
-1.24%
$ 29.95 billion $ 11,446
Jul 15, 11 PM $ 0.034
+1.28%
$ 30.23 billion $ 11,735
Jul 15, 10 PM $ 0.0335
+0.31%
$ 29.78 billion $ 11,761
Jul 15, 9 PM $ 0.0335
-4.24%
$ 29.73 billion $ 11,932
Jul 15, 8 PM $ 0.035
-0.64%
$ 31.13 billion $ 12,323
Jul 15, 7 PM $ 0.0354
-3.09%
$ 31.5 billion $ 12,789