BILL THE BEAR Historical Data

BILL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.062
-1.32%
$ 55.14 billion $ 7,287
Jun 11, 6 AM $ 0.0629
-1.34%
$ 55.88 billion $ 7,638
Jun 11, 5 AM $ 0.0641
-0.87%
$ 57.01 billion $ 7,691
Jun 11, 4 AM $ 0.0647
-0.18%
$ 57.51 billion $ 7,533
Jun 11, 3 AM $ 0.0648
+1.31%
$ 57.61 billion $ 8,726
Jun 11, 2 AM $ 0.064
-0.89%
$ 56.86 billion $ 8,720
Jun 11, 1 AM $ 0.0646
+1.19%
$ 57.37 billion $ 8,734
Jun 11, 12 AM $ 0.0637
+0.31%
$ 56.62 billion $ 8,738
Jun 10, 11 PM $ 0.0635
+1.86%
$ 56.44 billion $ 8,750
Jun 10, 10 PM $ 0.0619
-0.57%
$ 55 billion $ 9,555
Jun 10, 9 PM $ 0.0632
-4.77%
$ 56.19 billion $ 9,105
Jun 10, 8 PM $ 0.0671
+0.19%
$ 59.6 billion $ 8,615
Jun 10, 7 PM $ 0.0669
-0.80%
$ 59.49 billion $ 8,916
Jun 10, 6 PM $ 0.0671
+0.22%
$ 59.6 billion $ 8,906
Jun 10, 5 PM $ 0.0668
+0.22%
$ 59.4 billion $ 9,448
Jun 10, 4 PM $ 0.0667
-1.56%
$ 59.27 billion $ 9,623
Jun 10, 3 PM $ 0.0678
+0.36%
$ 60.21 billion $ 9,526
Jun 10, 2 PM $ 0.0672
-2.05%
$ 59.73 billion $ 9,534
Jun 10, 1 PM $ 0.0692
-0.69%
$ 61.54 billion $ 9,621
Jun 10, 12 PM $ 0.0695
+4.38%
$ 61.74 billion $ 10,207
Jun 10, 11 AM $ 0.0665
-0.38%
$ 59.11 billion $ 10,157
Jun 10, 10 AM $ 0.0669
+0.28%
$ 59.49 billion $ 10,134
Jun 10, 9 AM $ 0.0668
+0.44%
$ 59.32 billion $ 10,097
Jun 10, 8 AM $ 0.0664
+0.41%
$ 59.01 billion $ 10,234
Jun 10, 7 AM $ 0.0661
-4.17%
$ 58.77 billion $ 10,086
Jun 10, 6 AM $ 0.0686
-0.31%
$ 60.96 billion $ 9,697
Jun 10, 5 AM $ 0.0688
-0.02%
$ 61.15 billion $ 9,641
Jun 10, 4 AM $ 0.0688
-1.36%
$ 61.13 billion $ 9,735
Jun 10, 3 AM $ 0.07
-0.52%
$ 62.21 billion $ 8,763
Jun 10, 2 AM $ 0.0702
-1.88%
$ 62.37 billion $ 8,756
Jun 10, 1 AM $ 0.0715
-0.80%
$ 63.58 billion $ 8,847
Jun 10, 12 AM $ 0.0721
+2.23%
$ 64.09 billion $ 8,908
Jun 9, 11 PM $ 0.0707
+0.41%
$ 62.8 billion $ 9,011
Jun 9, 10 PM $ 0.0709
+1.11%
$ 63.02 billion $ 8,167
Jun 9, 9 PM $ 0.0701
-1.38%
$ 62.33 billion $ 8,131
Jun 9, 8 PM $ 0.0712
+2.28%
$ 63.28 billion $ 8,230
Jun 9, 7 PM $ 0.0693
-0.38%
$ 61.56 billion $ 7,837
Jun 9, 6 PM $ 0.0697
-0.03%
$ 61.9 billion $ 7,791
Jun 9, 5 PM $ 0.0701
+0.36%
$ 62.33 billion $ 7,286
Jun 9, 4 PM $ 0.0698
-0.78%
$ 62 billion $ 6,621
Jun 9, 3 PM $ 0.0703
-0.16%
$ 62.48 billion $ 6,591
Jun 9, 2 PM $ 0.0705
-1.62%
$ 62.69 billion $ 6,479
Jun 9, 1 PM $ 0.0718
-0.72%
$ 63.79 billion $ 6,578
Jun 9, 12 PM $ 0.0721
+0.14%
$ 64.04 billion $ 5,461
Jun 9, 11 AM $ 0.0719
+1.57%
$ 63.93 billion $ 5,375
Jun 9, 10 AM $ 0.0707
-0.05%
$ 62.82 billion $ 5,389
Jun 9, 9 AM $ 0.0708
-0.28%
$ 62.92 billion $ 5,338
Jun 9, 8 AM $ 0.0708
+0.01%
$ 62.95 billion $ 5,197
Jun 9, 7 AM $ 0.0705
-0.66%
$ 62.62 billion $ 5,144
Jun 9, 6 AM $ 0.0709
-0.99%
$ 63.02 billion $ 5,404